Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.3150 |
0.0000 |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-01-04 |
0.3150 |
1.0000 |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-01-03 |
1.0100 |
35.5724 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-01-02 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2022-01-01 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-31 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-30 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-29 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-28 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-27 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-26 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-25 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-24 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-23 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-22 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-21 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-20 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-19 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-18 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-17 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-16 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-15 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-14 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-13 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-12 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-11 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-10 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-09 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-08 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-07 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-06 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-05 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-04 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-03 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-02 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-12-01 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-11-30 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-11-29 |
0.8043 |
10.0162 |
0.8043 |
0.5646 |
1.0440 |
0.5646 |
| 2021-11-28 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-11-27 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-11-26 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-11-25 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-11-24 |
1.4120 |
0.3187 |
1.4120 |
1.0440 |
1.7800 |
1.7800 |
| 2021-11-23 |
1.0780 |
91.4384 |
1.0780 |
0.3715 |
1.7845 |
1.7800 |
| 2021-11-22 |
1.0593 |
70.3622 |
1.0593 |
0.9215 |
1.1970 |
0.9215 |
| 2021-11-21 |
1.0593 |
70.3622 |
1.0593 |
0.9215 |
1.1970 |
0.9215 |
| 2021-11-20 |
1.3489 |
1.4038 |
1.3489 |
1.2746 |
1.4231 |
1.2746 |
| 2021-11-19 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-18 |
1.7147 |
5.0296 |
1.7147 |
1.4493 |
1.9800 |
1.9800 |
| 2021-11-17 |
0.8305 |
10,656.2050 |
0.8305 |
0.2611 |
1.4000 |
0.2611 |