Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.7565 |
0.0000 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2021-11-14 |
0.7565 |
0.0000 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2021-11-13 |
0.7565 |
0.0000 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2021-11-12 |
0.7565 |
0.0000 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2021-11-11 |
0.7565 |
61.5696 |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2021-11-10 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-09 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-08 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-07 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-06 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-05 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-04 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-03 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-02 |
0.2501 |
0.0000 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-11-01 |
0.2501 |
11.8183 |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2021-10-31 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-30 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-29 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-28 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-27 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-26 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-25 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-24 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-23 |
0.3609 |
0.0000 |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2021-10-22 |
0.3810 |
4.1162 |
0.3810 |
0.3609 |
0.4010 |
0.3609 |
| 2021-10-21 |
0.5787 |
139.1099 |
0.5787 |
0.4010 |
0.7565 |
0.4010 |
| 2021-10-20 |
0.5792 |
763.3993 |
0.5792 |
0.4020 |
0.7565 |
0.7565 |
| 2021-10-19 |
0.5236 |
85.7518 |
0.5236 |
0.5072 |
0.5400 |
0.5072 |
| 2021-10-18 |
0.5956 |
401.9350 |
0.5956 |
0.5956 |
0.5956 |
0.5956 |
| 2021-10-17 |
0.5956 |
0.0000 |
0.5956 |
0.5956 |
0.5956 |
0.5956 |
| 2021-10-16 |
0.5956 |
0.0000 |
0.5956 |
0.5956 |
0.5956 |
0.5956 |
| 2021-10-15 |
0.5956 |
0.0000 |
0.5956 |
0.5956 |
0.5956 |
0.5956 |
| 2021-10-14 |
0.8978 |
92.4995 |
0.8978 |
0.5956 |
1.2000 |
0.5956 |
| 2021-10-13 |
0.6788 |
10.0433 |
0.6788 |
0.5400 |
0.8177 |
0.8177 |
| 2021-10-12 |
0.8672 |
788.5236 |
0.8672 |
0.5343 |
1.2000 |
0.5343 |
| 2021-10-11 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-10 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-09 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-08 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-07 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-06 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-05 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-04 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-03 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-02 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-10-01 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-30 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-29 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-28 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-27 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |