Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-25 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-24 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-23 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-22 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-21 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-20 |
0.5054 |
280.4718 |
0.5054 |
0.4565 |
0.5543 |
0.4565 |
| 2021-09-19 |
0.5457 |
58.4631 |
0.5457 |
0.4565 |
0.6350 |
0.6350 |
| 2021-09-18 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-17 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-16 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-15 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-14 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-13 |
0.4565 |
0.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-12 |
0.4565 |
3.0000 |
0.4565 |
0.4565 |
0.4565 |
0.4565 |
| 2021-09-11 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-09-10 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-09-09 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-09-08 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-09-07 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-09-06 |
0.5653 |
7.8501 |
0.5653 |
0.4957 |
0.6350 |
0.6350 |
| 2021-09-05 |
0.6306 |
0.0000 |
0.6306 |
0.6306 |
0.6306 |
0.6306 |
| 2021-09-04 |
0.6306 |
0.0000 |
0.6306 |
0.6306 |
0.6306 |
0.6306 |
| 2021-09-03 |
0.6306 |
0.0000 |
0.6306 |
0.6306 |
0.6306 |
0.6306 |
| 2021-09-02 |
0.6306 |
0.0000 |
0.6306 |
0.6306 |
0.6306 |
0.6306 |
| 2021-09-01 |
0.5828 |
1,299.4213 |
0.5828 |
0.5350 |
0.6306 |
0.6306 |
| 2021-08-31 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-30 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-29 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-28 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-27 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-26 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-25 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-24 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-23 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-22 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-21 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-20 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-19 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-18 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-17 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-16 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-15 |
0.4060 |
0.0000 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-14 |
0.4060 |
0.8740 |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2021-08-13 |
0.2849 |
0.0000 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-08-12 |
0.2849 |
0.0000 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-08-11 |
0.2455 |
25.8413 |
0.2455 |
0.2060 |
0.2849 |
0.2849 |
| 2021-08-10 |
0.3060 |
0.5004 |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2021-08-09 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-08 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |