Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-17 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-16 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-15 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-14 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-13 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-12 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-11 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-10 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-09 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-08 |
0.6360 |
9,481.8243 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-07 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-06 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-05 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-04 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-03 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-02 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-01 |
0.6795 |
2.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-05-31 |
0.9175 |
1,877.9826 |
0.9175 |
0.6350 |
1.2000 |
0.6795 |
| 2021-05-30 |
0.7787 |
19.4417 |
0.7787 |
0.7231 |
0.8342 |
0.7231 |
| 2021-05-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-28 |
1.0000 |
48.3726 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-27 |
0.8342 |
0.0000 |
0.8342 |
0.8342 |
0.8342 |
0.8342 |
| 2021-05-26 |
0.8342 |
48.3726 |
0.8342 |
0.8342 |
0.8342 |
0.8342 |
| 2021-05-25 |
0.9132 |
0.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-24 |
0.9132 |
0.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-23 |
0.9132 |
0.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-22 |
0.9132 |
0.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-21 |
0.9132 |
0.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-20 |
0.9132 |
1,000.0000 |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2021-05-19 |
0.8675 |
2,529.3960 |
0.8675 |
0.6350 |
1.1000 |
1.1000 |
| 2021-05-18 |
0.8000 |
2,014.9420 |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2021-05-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.6000 |
11.9403 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-15 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-05-14 |
0.6747 |
20.3806 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-12 |
0.6000 |
0.4591 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-11 |
0.6747 |
1.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-05-10 |
0.6747 |
1.8229 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-05-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-08 |
0.6000 |
13.1497 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-07 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-05-06 |
0.5873 |
70.2822 |
0.5873 |
0.4999 |
0.6747 |
0.6747 |
| 2021-05-05 |
0.4999 |
9,497.7908 |
0.4999 |
0.4999 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.2040 |
274.8601 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-05-03 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-05-02 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-05-01 |
0.4999 |
3.0004 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-04-30 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |