Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-04-28 |
0.4999 |
66.6800 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-04-27 |
0.3520 |
489.9795 |
0.3520 |
0.2040 |
0.4999 |
0.4999 |
| 2021-04-26 |
0.2685 |
0.0000 |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2021-04-25 |
0.2685 |
0.0000 |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2021-04-24 |
0.2685 |
0.0000 |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2021-04-23 |
0.2685 |
0.0000 |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2021-04-22 |
0.2685 |
355.1600 |
0.2685 |
0.2685 |
0.2685 |
0.2685 |
| 2021-04-21 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-20 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-19 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-18 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-17 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-16 |
0.3260 |
12.2663 |
0.3260 |
0.2040 |
0.4480 |
0.4480 |
| 2021-04-15 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-04-14 |
0.3260 |
2.0626 |
0.3260 |
0.2040 |
0.4480 |
0.2040 |
| 2021-04-13 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-12 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-11 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-10 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-09 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-08 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-07 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-06 |
0.4480 |
9.6168 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-05 |
0.2760 |
620.4557 |
0.2760 |
0.2040 |
0.3480 |
0.2040 |
| 2021-04-04 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-03 |
0.4480 |
11.1607 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-02 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-04-01 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-31 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-30 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-29 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-28 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-27 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-26 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-25 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-24 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-23 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-22 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-21 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-20 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-19 |
0.2040 |
100.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-18 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-03-17 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-03-16 |
0.2346 |
86.5799 |
0.2346 |
0.2040 |
0.2652 |
0.2652 |
| 2021-03-15 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-14 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-13 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-12 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-11 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |