Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-09 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-08 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-07 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-06 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-05 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-04 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-03 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-02 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-01 |
0.2115 |
131.2004 |
0.2115 |
0.2030 |
0.2200 |
0.2030 |
| 2021-02-28 |
0.2193 |
0.0000 |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
| 2021-02-27 |
0.2406 |
19.8403 |
0.2406 |
0.2193 |
0.2620 |
0.2193 |
| 2021-02-26 |
0.2406 |
19.8403 |
0.2406 |
0.2193 |
0.2620 |
0.2193 |
| 2021-02-25 |
0.3600 |
66.8107 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-24 |
0.3600 |
66.8107 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-23 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-16 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-15 |
0.3900 |
27.1882 |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2021-02-14 |
0.3900 |
27.1882 |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2021-02-13 |
0.4354 |
0.0000 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |
| 2021-02-12 |
0.4354 |
65.6184 |
0.4354 |
0.4354 |
0.4354 |
0.4354 |
| 2021-02-11 |
0.6747 |
3.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
0.4000 |
180.5856 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-07 |
0.5374 |
207.5696 |
0.5374 |
0.4000 |
0.6747 |
0.4000 |
| 2021-02-06 |
0.6747 |
0.1630 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-05 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-04 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-03 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-02 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-02-01 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-01-31 |
0.6747 |
1.4821 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-01-30 |
0.6747 |
0.0000 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2021-01-29 |
0.5874 |
85.2967 |
0.5874 |
0.5000 |
0.6747 |
0.6747 |
| 2021-01-28 |
0.4837 |
216.9933 |
0.4837 |
0.4816 |
0.4858 |
0.4858 |
| 2021-01-27 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-26 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-25 |
0.2600 |
7.6667 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-24 |
0.2390 |
0.0000 |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2021-01-23 |
0.2390 |
0.0000 |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2021-01-22 |
0.2390 |
0.0000 |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2021-01-21 |
0.2390 |
0.0000 |
0.2390 |
0.2390 |
0.2390 |
0.2390 |
| 2021-01-20 |
0.2390 |
0.0000 |
0.2390 |
0.2390 |
0.2390 |
0.2390 |