Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-02 |
0.0507 |
5.3197 |
0.0507 |
0.0500 |
0.0514 |
0.0500 |
| 2020-05-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-30 |
0.0750 |
1.5000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-04-29 |
0.0715 |
0.0000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2020-04-28 |
0.0715 |
198.5000 |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2020-04-27 |
0.0700 |
415.7215 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-26 |
0.0735 |
1.5000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2020-04-25 |
0.1340 |
0.0000 |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2020-04-24 |
0.1340 |
37.3134 |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2020-04-23 |
0.0850 |
4.1047 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-04-22 |
0.0927 |
0.0000 |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2020-04-21 |
0.1035 |
193.2509 |
0.1035 |
0.0927 |
0.1143 |
0.0927 |
| 2020-04-20 |
0.7090 |
53,576.5014 |
0.7090 |
0.0481 |
1.3699 |
0.1500 |
| 2020-04-19 |
0.1215 |
3,487.2432 |
0.1215 |
0.0730 |
0.1700 |
0.1200 |
| 2020-04-18 |
0.5077 |
14,547.5901 |
0.5077 |
0.0453 |
0.9700 |
0.1384 |
| 2020-04-17 |
2.5245 |
9,269.5061 |
2.5245 |
0.0500 |
4.9990 |
0.1855 |
| 2020-04-16 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-04-15 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-04-14 |
0.0756 |
132.3347 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2020-04-13 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-12 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-11 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-10 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-09 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-08 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-07 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-06 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-05 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-04 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-03 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-02 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-04-01 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-31 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-30 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-29 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-28 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-27 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-26 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-24 |
0.0451 |
4.1047 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-03-23 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2020-03-22 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |