Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.4601 |
195.9340 |
0.4601 |
0.1363 |
0.7838 |
0.7838 |
| 2019-08-22 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-21 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-20 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-19 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-18 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-17 |
0.0701 |
39.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2019-08-16 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-15 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-14 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-13 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-12 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-11 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-10 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-09 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-08 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-07 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-06 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-05 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-04 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-03 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-02 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-08-01 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-31 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-30 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-29 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-28 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-27 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-26 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-25 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-07-24 |
0.2215 |
3.1410 |
0.2215 |
0.1700 |
0.2730 |
0.2730 |
| 2019-07-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-20 |
0.3525 |
271.3221 |
0.3525 |
0.1250 |
0.5800 |
0.5800 |
| 2019-07-19 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-07-18 |
0.0552 |
417.8635 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-07-17 |
0.0740 |
44.1441 |
0.0740 |
0.0552 |
0.0929 |
0.0929 |
| 2019-07-16 |
0.2569 |
0.0000 |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2019-07-15 |
0.2569 |
0.0000 |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2019-07-14 |
0.2569 |
0.0000 |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2019-07-13 |
0.2569 |
0.0000 |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2019-07-12 |
0.1584 |
221.4164 |
0.1584 |
0.0600 |
0.2569 |
0.2569 |
| 2019-07-11 |
0.1260 |
610.4424 |
0.1260 |
0.0983 |
0.1536 |
0.1536 |
| 2019-07-10 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2019-07-09 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2019-07-08 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2019-07-07 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2019-07-06 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2019-07-05 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |