Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: vslice_usd
Date Price Volume Open Low High Close
2022-04-23 0.0031 USD 450.6303 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-22 0.0031 USD 96.0327 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-21 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-20 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-19 0.0031 USD 169.7058 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-18 0.0031 USD 169.7058 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-17 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-16 0.0031 USD 0.0000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-15 0.0031 USD 653.0713 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-14 0.0031 USD 454.2191 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2022-04-13 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-12 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-11 0.0052 USD 423.8846 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-10 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-04-09 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-04-08 0.0030 USD 0.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-04-07 0.0030 USD 200.0000 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-04-06 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-05 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-04 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-03 0.0052 USD 0.0000 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-02 0.0052 USD 190.0948 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2022-04-01 0.0041 USD 16,474.3089 0.0041 USD 0.0030 USD 0.0053 USD 0.0030 USD
2022-03-31 0.0691 USD 53,848.8873 0.0691 USD 0.0039 USD 0.1343 USD 0.0040 USD
2022-03-30 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-29 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-28 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-27 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-26 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-25 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-24 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-23 0.0037 USD 0.0000 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-22 0.0037 USD 58.8235 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2022-03-21 0.0040 USD 834.4833 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-03-20 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-19 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-18 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-17 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-16 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-15 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-14 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-13 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-12 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-11 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-10 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-09 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-08 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-07 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-06 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2022-03-05 0.0141 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD