Market [unlinked] / USD
Identifier on Yobit: vslice_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-23 |
0.0031 USD |
450.6303 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-22 |
0.0031 USD |
96.0327 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-21 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-20 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-19 |
0.0031 USD |
169.7058 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-18 |
0.0031 USD |
169.7058 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-17 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-16 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-15 |
0.0031 USD |
653.0713 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-14 |
0.0031 USD |
454.2191 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2022-04-13 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-12 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-11 |
0.0052 USD |
423.8846 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-10 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2022-04-09 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2022-04-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2022-04-07 |
0.0030 USD |
200.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2022-04-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-05 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-04 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-03 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-02 |
0.0052 USD |
190.0948 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2022-04-01 |
0.0041 USD |
16,474.3089 |
0.0041 USD |
0.0030 USD |
0.0053 USD |
0.0030 USD |
2022-03-31 |
0.0691 USD |
53,848.8873 |
0.0691 USD |
0.0039 USD |
0.1343 USD |
0.0040 USD |
2022-03-30 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-29 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-28 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-27 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-26 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-25 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-24 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-23 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-22 |
0.0037 USD |
58.8235 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2022-03-21 |
0.0040 USD |
834.4833 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-03-20 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-19 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-18 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-17 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-16 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-15 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-14 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-13 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-12 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-11 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-10 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-09 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-08 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-07 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-06 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
2022-03-05 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |