Market [unlinked] / USD
Identifier on Yobit: vslice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-23 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-18 |
0.0040 USD |
83.5040 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-17 |
0.0152 USD |
2,140.4587 |
0.0152 USD |
0.0129 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-16 |
0.0046 USD |
651.9018 |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0040 USD |
| 2021-11-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-06 |
0.0051 USD |
38.8960 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-05 |
0.0051 USD |
38.8960 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-04 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-03 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-02 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-11-01 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-31 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-30 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-29 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-28 |
0.0051 USD |
523.2071 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-27 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-26 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-25 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-24 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-23 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-22 |
0.0129 USD |
77.4533 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-21 |
0.0051 USD |
272.1309 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-10-20 |
0.0095 USD |
247.6857 |
0.0095 USD |
0.0060 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-19 |
0.0061 USD |
5,401.6804 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-10-18 |
0.0082 USD |
956.3155 |
0.0082 USD |
0.0060 USD |
0.0105 USD |
0.0060 USD |
| 2021-10-17 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-10-16 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-10-15 |
0.0101 USD |
10.2317 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-10-14 |
0.0127 USD |
275.9558 |
0.0127 USD |
0.0101 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-13 |
0.0135 USD |
8,219.1510 |
0.0135 USD |
0.0100 USD |
0.0170 USD |
0.0100 USD |
| 2021-10-12 |
1.9028 USD |
9,707.8878 |
1.9028 USD |
0.0055 USD |
3.8000 USD |
0.0150 USD |
| 2021-10-11 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-10 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-09 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-08 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-07 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-10-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |