Identifier on Yobit: vtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0001 BTC |
0.0000 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
38.4344 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-08 |
0.0000 BTC |
11.0064 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-07 |
0.0000 BTC |
2.2100 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-06 |
0.0001 BTC |
11.3992 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0000 BTC |
120.6235 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-04 |
0.0000 BTC |
159.9074 VTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-03 |
0.0000 BTC |
159.9074 VTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-02 |
0.0001 BTC |
474.6222 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-01 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-30 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-29 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-28 |
0.0001 BTC |
17.8096 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-27 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-26 |
0.0001 BTC |
14.9335 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-25 |
0.0001 BTC |
31.8887 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0000 BTC |
20.1749 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-23 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-22 |
0.0000 BTC |
112.1972 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-21 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-20 |
0.0000 BTC |
0.0000 VTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-19 |
0.0001 BTC |
26.6108 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-18 |
0.0000 BTC |
42.6864 VTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0000 BTC |
442.1515 VTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-16 |
0.0000 BTC |
725.1659 VTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-15 |
0.0001 BTC |
506.2955 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-14 |
0.0001 BTC |
2,503.8587 VTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-13 |
0.0001 BTC |
63.0107 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0001 BTC |
0.0000 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-11 |
0.0001 BTC |
33.8233 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-10 |
0.0001 BTC |
143.4009 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-09 |
0.0001 BTC |
203.9216 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-08 |
0.0001 BTC |
1,155.1930 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-07 |
0.0001 BTC |
58.0316 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
0.0000 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
206.7334 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
23.8649 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
145.7826 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
224.9921 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
1,933.1183 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
1,618.8097 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0001 BTC |
58.3571 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-29 |
0.0001 BTC |
43.4539 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-28 |
0.0001 BTC |
1,120.2602 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-27 |
0.0001 BTC |
0.0000 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-26 |
0.0001 BTC |
1.9588 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-25 |
0.0001 BTC |
202.6064 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-24 |
0.0001 BTC |
1,316.0719 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-23 |
0.0001 BTC |
214.1748 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-22 |
0.0001 BTC |
49.1580 VTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |