Identifier on Yobit: vtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.8650 DOGE |
36.9991 VTC |
1.8650 DOGE |
1.3800 DOGE |
2.3500 DOGE |
1.3800 DOGE |
| 2021-02-19 |
2.3500 DOGE |
0.0000 VTC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
| 2021-02-18 |
6.1920 DOGE |
0.0000 VTC |
6.1920 DOGE |
6.1920 DOGE |
6.1920 DOGE |
6.1920 DOGE |
| 2021-02-17 |
5.6760 DOGE |
22.2795 VTC |
5.6760 DOGE |
5.1600 DOGE |
6.1920 DOGE |
6.1920 DOGE |
| 2021-02-16 |
4.3000 DOGE |
0.0000 VTC |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2021-02-15 |
4.3000 DOGE |
0.0000 VTC |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2021-02-14 |
4.3000 DOGE |
0.0000 VTC |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2021-02-13 |
4.3000 DOGE |
4.0000 VTC |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
| 2021-02-12 |
11.0000 DOGE |
0.0000 VTC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-11 |
11.0000 DOGE |
1.0000 VTC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-10 |
3.3800 DOGE |
0.0000 VTC |
3.3800 DOGE |
3.3800 DOGE |
3.3800 DOGE |
3.3800 DOGE |
| 2021-02-09 |
3.3800 DOGE |
0.0000 VTC |
3.3800 DOGE |
3.3800 DOGE |
3.3800 DOGE |
3.3800 DOGE |
| 2021-02-08 |
3.3801 DOGE |
0.0000 VTC |
3.3801 DOGE |
3.3800 DOGE |
3.3801 DOGE |
3.3800 DOGE |
| 2021-02-07 |
6.2501 DOGE |
0.0000 VTC |
6.2501 DOGE |
6.2501 DOGE |
6.2501 DOGE |
6.2501 DOGE |
| 2021-02-06 |
6.2501 DOGE |
0.0000 VTC |
6.2501 DOGE |
6.2501 DOGE |
6.2501 DOGE |
6.2501 DOGE |
| 2021-02-05 |
6.2502 DOGE |
82.4807 VTC |
6.2502 DOGE |
6.2501 DOGE |
6.2502 DOGE |
6.2501 DOGE |
| 2021-02-04 |
10.0000 DOGE |
0.0000 VTC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-02-03 |
10.0000 DOGE |
240.0000 VTC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-02-02 |
9.1250 DOGE |
130.3281 VTC |
9.1250 DOGE |
6.2501 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-01 |
11.1570 DOGE |
1,859.9629 VTC |
11.1570 DOGE |
4.2140 DOGE |
18.1000 DOGE |
6.2510 DOGE |
| 2021-01-31 |
2.0000 DOGE |
0.0000 VTC |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-01-30 |
2.0000 DOGE |
0.0000 VTC |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-01-29 |
2.3440 DOGE |
1,230.6888 VTC |
2.3440 DOGE |
2.0000 DOGE |
2.6880 DOGE |
2.0000 DOGE |
| 2021-01-28 |
8.0000 DOGE |
0.0000 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-27 |
8.0000 DOGE |
0.0000 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-26 |
8.0000 DOGE |
0.0000 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-25 |
8.0000 DOGE |
0.0000 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-24 |
8.0000 DOGE |
0.0000 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-23 |
8.0000 DOGE |
29.9928 VTC |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-01-22 |
6.5551 DOGE |
34.3323 VTC |
6.5551 DOGE |
6.0101 DOGE |
7.1000 DOGE |
6.0101 DOGE |
| 2021-01-21 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-20 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-19 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-18 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-17 |
5.3939 DOGE |
96.9323 VTC |
5.3939 DOGE |
4.1000 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-16 |
5.3939 DOGE |
96.9323 VTC |
5.3939 DOGE |
4.1000 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-15 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-14 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-13 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-12 |
6.6877 DOGE |
100.7299 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-11 |
5.5800 DOGE |
642.1313 VTC |
5.5800 DOGE |
4.4722 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-10 |
4.4722 DOGE |
2.3514 VTC |
4.4722 DOGE |
4.4722 DOGE |
4.4722 DOGE |
4.4722 DOGE |
| 2021-01-09 |
5.0000 DOGE |
0.0000 VTC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-08 |
5.6251 DOGE |
280.5429 VTC |
5.6251 DOGE |
5.0000 DOGE |
6.2502 DOGE |
5.0000 DOGE |
| 2021-01-07 |
9.1250 DOGE |
44.9555 VTC |
9.1250 DOGE |
6.2500 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-01-06 |
6.2500 DOGE |
0.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-05 |
6.2500 DOGE |
10.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-04 |
6.2500 DOGE |
0.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-03 |
6.8750 DOGE |
19.9626 VTC |
6.8750 DOGE |
6.2500 DOGE |
7.5000 DOGE |
6.2500 DOGE |
| 2021-01-02 |
8.3750 DOGE |
167.0869 VTC |
8.3750 DOGE |
7.0000 DOGE |
9.7500 DOGE |
7.0000 DOGE |