Identifier on Yobit: vtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-13 |
6.6877 DOGE |
0.0000 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-12 |
6.6877 DOGE |
100.7299 VTC |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-11 |
5.5800 DOGE |
642.1313 VTC |
5.5800 DOGE |
4.4722 DOGE |
6.6877 DOGE |
6.6877 DOGE |
| 2021-01-10 |
4.4722 DOGE |
2.3514 VTC |
4.4722 DOGE |
4.4722 DOGE |
4.4722 DOGE |
4.4722 DOGE |
| 2021-01-09 |
5.0000 DOGE |
0.0000 VTC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-08 |
5.6251 DOGE |
280.5429 VTC |
5.6251 DOGE |
5.0000 DOGE |
6.2502 DOGE |
5.0000 DOGE |
| 2021-01-07 |
9.1250 DOGE |
44.9555 VTC |
9.1250 DOGE |
6.2500 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-01-06 |
6.2500 DOGE |
0.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-05 |
6.2500 DOGE |
10.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-04 |
6.2500 DOGE |
0.0000 VTC |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-03 |
6.8750 DOGE |
19.9626 VTC |
6.8750 DOGE |
6.2500 DOGE |
7.5000 DOGE |
6.2500 DOGE |
| 2021-01-02 |
8.3750 DOGE |
167.0869 VTC |
8.3750 DOGE |
7.0000 DOGE |
9.7500 DOGE |
7.0000 DOGE |
| 2021-01-01 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-31 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-30 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-29 |
14.0000 DOGE |
48.4286 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-28 |
9.6800 DOGE |
0.0000 VTC |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2020-12-27 |
9.6800 DOGE |
33.0000 VTC |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2020-12-26 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-25 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-24 |
14.0000 DOGE |
87.7272 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-23 |
9.6800 DOGE |
0.0000 VTC |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2020-12-22 |
9.6958 DOGE |
425.2880 VTC |
9.6958 DOGE |
9.6800 DOGE |
9.7116 DOGE |
9.6800 DOGE |
| 2020-12-21 |
14.1000 DOGE |
405.0952 VTC |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
| 2020-12-20 |
14.1000 DOGE |
17.0122 VTC |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
| 2020-12-19 |
14.1000 DOGE |
1.0000 VTC |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
14.1000 DOGE |
| 2020-12-18 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-17 |
15.6209 DOGE |
66.7199 VTC |
15.6209 DOGE |
14.0000 DOGE |
17.2419 DOGE |
14.0000 DOGE |
| 2020-12-16 |
15.1000 DOGE |
5.4305 VTC |
15.1000 DOGE |
14.0000 DOGE |
16.2000 DOGE |
14.0000 DOGE |
| 2020-12-15 |
16.6306 DOGE |
0.0000 VTC |
16.6306 DOGE |
16.6306 DOGE |
16.6306 DOGE |
16.6306 DOGE |
| 2020-12-14 |
16.6306 DOGE |
5.0000 VTC |
16.6306 DOGE |
16.6306 DOGE |
16.6306 DOGE |
16.6306 DOGE |
| 2020-12-13 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-12 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-11 |
14.0000 DOGE |
0.0000 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-10 |
14.0000 DOGE |
6.8193 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-09 |
14.0000 DOGE |
4.7279 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-08 |
14.0000 DOGE |
4.7279 VTC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-12-07 |
12.5000 DOGE |
0.0000 VTC |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-06 |
12.5000 DOGE |
0.0000 VTC |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-05 |
12.5000 DOGE |
0.0000 VTC |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-04 |
12.5000 DOGE |
0.0000 VTC |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-03 |
12.5000 DOGE |
0.0000 VTC |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2020-12-02 |
14.3768 DOGE |
170.0382 VTC |
14.3768 DOGE |
12.5000 DOGE |
16.2536 DOGE |
12.5000 DOGE |
| 2020-12-01 |
14.3768 DOGE |
173.9158 VTC |
14.3768 DOGE |
12.5000 DOGE |
16.2536 DOGE |
12.5000 DOGE |
| 2020-11-30 |
9.7107 DOGE |
0.0000 VTC |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
| 2020-11-29 |
9.7107 DOGE |
0.0000 VTC |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
| 2020-11-28 |
9.7107 DOGE |
0.0000 VTC |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
| 2020-11-27 |
9.7107 DOGE |
0.0000 VTC |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
9.7107 DOGE |
| 2020-11-26 |
12.3554 DOGE |
40.4752 VTC |
12.3554 DOGE |
9.7107 DOGE |
15.0000 DOGE |
9.7107 DOGE |