Crypto exchange Yobit

Market Vertcoin (VTC) / Dogecoin (DOGE)

Identifier on Yobit: vtc_doge
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-06 65.0000 DOGE 0.0000 VTC 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-03-05 65.0000 DOGE 19.5859 VTC 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-03-04 65.0000 DOGE 10.7955 VTC 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-03-03 65.0000 DOGE 58.4069 VTC 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE 65.0000 DOGE
2020-03-02 72.8942 DOGE 0.0000 VTC 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE
2020-03-01 72.8942 DOGE 0.0000 VTC 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE
2020-02-29 72.8942 DOGE 0.0000 VTC 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE
2020-02-28 72.8942 DOGE 0.0000 VTC 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE 72.8942 DOGE
2020-02-27 68.9471 DOGE 42.4840 VTC 68.9471 DOGE 65.0000 DOGE 72.8942 DOGE 72.8942 DOGE
2020-02-26 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-25 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-24 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-23 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-22 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-21 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-20 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-19 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-18 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-17 77.9082 DOGE 0.0000 VTC 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-16 77.8538 DOGE 6.2965 VTC 77.8538 DOGE 77.7994 DOGE 77.9082 DOGE 77.9082 DOGE
2020-02-15 41.0041 DOGE 0.0000 VTC 41.0041 DOGE 41.0041 DOGE 41.0041 DOGE 41.0041 DOGE
2020-02-14 58.8222 DOGE 4.5716 VTC 58.8222 DOGE 41.0041 DOGE 76.6404 DOGE 41.0041 DOGE
2020-02-13 76.3267 DOGE 0.0000 VTC 76.3267 DOGE 76.3267 DOGE 76.3267 DOGE 76.3267 DOGE
2020-02-12 76.3267 DOGE 0.0000 VTC 76.3267 DOGE 76.3267 DOGE 76.3267 DOGE 76.3267 DOGE
2020-02-11 59.6046 DOGE 0.8248 VTC 59.6046 DOGE 41.0000 DOGE 78.2092 DOGE 76.3267 DOGE
2020-02-10 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-09 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-08 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-07 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-06 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-05 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-04 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-03 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-02 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-02-01 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-31 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-30 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-29 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-28 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-27 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-26 64.4257 DOGE 0.0000 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-25 64.4257 DOGE 10.6655 VTC 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE 64.4257 DOGE
2020-01-24 69.8237 DOGE 15.4070 VTC 69.8237 DOGE 68.8224 DOGE 70.8251 DOGE 70.8251 DOGE
2020-01-23 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-22 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-21 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-20 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-19 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-18 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
2020-01-17 68.8224 DOGE 0.0000 VTC 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE 68.8224 DOGE
12...3435363738...4243