Identifier on Yobit: vtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
115.5000 DOGE |
2.2278 VTC |
115.5000 DOGE |
115.0000 DOGE |
116.0000 DOGE |
116.0000 DOGE |
| 2019-02-09 |
131.1469 DOGE |
10.4481 VTC |
131.1469 DOGE |
116.0000 DOGE |
146.2938 DOGE |
116.0000 DOGE |
| 2019-02-08 |
146.2938 DOGE |
303.1335 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-07 |
118.1469 DOGE |
377.7334 VTC |
118.1469 DOGE |
90.0000 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-06 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-05 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-04 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-03 |
146.2938 DOGE |
1.0893 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-02 |
97.9475 DOGE |
0.8631 VTC |
97.9475 DOGE |
75.5710 DOGE |
120.3241 DOGE |
75.5710 DOGE |
| 2019-02-01 |
60.0001 DOGE |
3,920.4938 VTC |
60.0001 DOGE |
60.0001 DOGE |
60.0001 DOGE |
60.0001 DOGE |