Identifier on Yobit: vtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
148.1079 DOGE |
0.0000 VTC |
148.1079 DOGE |
148.1079 DOGE |
148.1079 DOGE |
148.1079 DOGE |
| 2019-03-18 |
148.1079 DOGE |
0.0000 VTC |
148.1079 DOGE |
148.1079 DOGE |
148.1079 DOGE |
148.1079 DOGE |
| 2019-03-17 |
123.7160 DOGE |
0.2906 VTC |
123.7160 DOGE |
99.3241 DOGE |
148.1079 DOGE |
148.1079 DOGE |
| 2019-03-16 |
125.1951 DOGE |
0.0000 VTC |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
| 2019-03-15 |
125.1951 DOGE |
0.0000 VTC |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
| 2019-03-14 |
125.1951 DOGE |
0.6757 VTC |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
125.1951 DOGE |
| 2019-03-13 |
137.3450 DOGE |
0.0000 VTC |
137.3450 DOGE |
137.3450 DOGE |
137.3450 DOGE |
137.3450 DOGE |
| 2019-03-12 |
137.3450 DOGE |
0.0000 VTC |
137.3450 DOGE |
137.3450 DOGE |
137.3450 DOGE |
137.3450 DOGE |
| 2019-03-11 |
135.5457 DOGE |
3.3998 VTC |
135.5457 DOGE |
133.7464 DOGE |
137.3450 DOGE |
137.3450 DOGE |
| 2019-03-10 |
116.4172 DOGE |
19.0798 VTC |
116.4172 DOGE |
99.3241 DOGE |
133.5104 DOGE |
133.5104 DOGE |
| 2019-03-09 |
99.3241 DOGE |
0.0000 VTC |
99.3241 DOGE |
99.3241 DOGE |
99.3241 DOGE |
99.3241 DOGE |
| 2019-03-08 |
99.3241 DOGE |
0.2460 VTC |
99.3241 DOGE |
99.3241 DOGE |
99.3241 DOGE |
99.3241 DOGE |
| 2019-03-07 |
99.9946 DOGE |
0.0000 VTC |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
| 2019-03-06 |
99.9946 DOGE |
0.0000 VTC |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
| 2019-03-05 |
99.9946 DOGE |
0.0000 VTC |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
| 2019-03-04 |
99.9946 DOGE |
0.0000 VTC |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
99.9946 DOGE |
| 2019-03-03 |
99.9973 DOGE |
0.2200 VTC |
99.9973 DOGE |
99.9946 DOGE |
100.0000 DOGE |
99.9946 DOGE |
| 2019-03-02 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-03-01 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-28 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-27 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-26 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-25 |
134.2797 DOGE |
0.0000 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-24 |
134.2797 DOGE |
0.0766 VTC |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
134.2797 DOGE |
| 2019-02-23 |
180.8279 DOGE |
0.0000 VTC |
180.8279 DOGE |
180.8279 DOGE |
180.8279 DOGE |
180.8279 DOGE |
| 2019-02-22 |
170.9140 DOGE |
83.9489 VTC |
170.9140 DOGE |
161.0000 DOGE |
180.8279 DOGE |
180.8279 DOGE |
| 2019-02-21 |
172.0000 DOGE |
5.1511 VTC |
172.0000 DOGE |
161.0000 DOGE |
183.0000 DOGE |
183.0000 DOGE |
| 2019-02-20 |
149.9919 DOGE |
0.6695 VTC |
149.9919 DOGE |
149.9919 DOGE |
149.9920 DOGE |
149.9920 DOGE |
| 2019-02-19 |
152.6226 DOGE |
0.0000 VTC |
152.6226 DOGE |
152.6226 DOGE |
152.6226 DOGE |
152.6226 DOGE |
| 2019-02-18 |
153.6907 DOGE |
11.6728 VTC |
153.6907 DOGE |
132.3814 DOGE |
175.0000 DOGE |
160.6173 DOGE |
| 2019-02-17 |
150.3080 DOGE |
73.6540 VTC |
150.3080 DOGE |
115.6161 DOGE |
185.0000 DOGE |
132.3814 DOGE |
| 2019-02-16 |
121.1824 DOGE |
1.6691 VTC |
121.1824 DOGE |
105.6135 DOGE |
136.7512 DOGE |
136.7512 DOGE |
| 2019-02-15 |
120.5845 DOGE |
0.0000 VTC |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
| 2019-02-14 |
120.5845 DOGE |
0.0000 VTC |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
| 2019-02-13 |
120.5845 DOGE |
0.0000 VTC |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
120.5845 DOGE |
| 2019-02-12 |
120.2923 DOGE |
39.5601 VTC |
120.2923 DOGE |
120.0000 DOGE |
120.5845 DOGE |
120.5845 DOGE |
| 2019-02-11 |
120.0000 DOGE |
50.0000 VTC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-02-10 |
115.5000 DOGE |
2.2278 VTC |
115.5000 DOGE |
115.0000 DOGE |
116.0000 DOGE |
116.0000 DOGE |
| 2019-02-09 |
131.1469 DOGE |
10.4481 VTC |
131.1469 DOGE |
116.0000 DOGE |
146.2938 DOGE |
116.0000 DOGE |
| 2019-02-08 |
146.2938 DOGE |
303.1335 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-07 |
118.1469 DOGE |
377.7334 VTC |
118.1469 DOGE |
90.0000 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-06 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-05 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-04 |
146.2938 DOGE |
0.0000 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-03 |
146.2938 DOGE |
1.0893 VTC |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
146.2938 DOGE |
| 2019-02-02 |
97.9475 DOGE |
0.8631 VTC |
97.9475 DOGE |
75.5710 DOGE |
120.3241 DOGE |
75.5710 DOGE |
| 2019-02-01 |
60.0001 DOGE |
3,920.4938 VTC |
60.0001 DOGE |
60.0001 DOGE |
60.0001 DOGE |
60.0001 DOGE |