Crypto exchange Yobit

Market Vertcoin (VTC) / Ethereum (ETH)

Identifier on Yobit: vtc_eth
12...40414243
Date Price Volume Open Low High Close
2019-04-09 0.0018 ETH 0.0894 VTC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-08 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-07 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-06 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-05 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-04 0.0013 ETH 13.8637 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-04-03 0.0019 ETH 0.0000 VTC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-02 0.0019 ETH 4.6078 VTC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-01 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-31 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-30 0.0012 ETH 35.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-29 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-28 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-27 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-26 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-25 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-24 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-23 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-22 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-21 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-20 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-19 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-18 0.0012 ETH 1.0470 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-17 0.0026 ETH 0.0000 VTC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-03-16 0.0026 ETH 0.0000 VTC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-03-15 0.0027 ETH 23.7498 VTC 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-03-14 0.0020 ETH 22.3549 VTC 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0022 ETH
2019-03-13 0.0012 ETH 0.0000 VTC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-12 0.0013 ETH 508.7524 VTC 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-03-11 0.0018 ETH 3.6568 VTC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-03-10 0.0015 ETH 105.5081 VTC 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2019-03-09 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-08 0.0013 ETH 1.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-07 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-06 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-05 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-04 0.0013 ETH 0.0000 VTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-03 0.0016 ETH 32.2170 VTC 0.0016 ETH 0.0013 ETH 0.0019 ETH 0.0013 ETH
2019-03-02 0.0015 ETH 0.0000 VTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-01 0.0014 ETH 22.5805 VTC 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-02-28 0.0017 ETH 0.0000 VTC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-27 0.0017 ETH 0.0000 VTC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-26 0.0017 ETH 0.0000 VTC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-02-25 0.0017 ETH 24.9463 VTC 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-02-24 0.0015 ETH 102.1819 VTC 0.0015 ETH 0.0013 ETH 0.0017 ETH 0.0017 ETH
2019-02-23 0.0016 ETH 24.0934 VTC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-22 0.0025 ETH 14.1125 VTC 0.0025 ETH 0.0022 ETH 0.0027 ETH 0.0022 ETH
2019-02-21 0.0025 ETH 19.3223 VTC 0.0025 ETH 0.0022 ETH 0.0027 ETH 0.0022 ETH
2019-02-20 0.0023 ETH 50.2197 VTC 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-19 0.0023 ETH 27.2792 VTC 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
12...40414243