Crypto exchange Yobit

Market Vertcoin (VTC) / Ethereum (ETH)

Identifier on Yobit: vtc_eth
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0019 ETH 221.0036 VTC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-02-17 0.0023 ETH 1,208.8209 VTC 0.0023 ETH 0.0017 ETH 0.0029 ETH 0.0019 ETH
2019-02-16 0.0018 ETH 0.2136 VTC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-02-15 0.0016 ETH 0.1354 VTC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-14 0.0016 ETH 0.1354 VTC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-13 0.0029 ETH 0.0000 VTC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-02-12 0.0029 ETH 0.0000 VTC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-02-11 0.0029 ETH 0.0000 VTC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-02-10 0.0029 ETH 0.0000 VTC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-02-09 0.0029 ETH 0.8961 VTC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-02-08 0.0028 ETH 147.8868 VTC 0.0028 ETH 0.0019 ETH 0.0038 ETH 0.0029 ETH
2019-02-07 0.0019 ETH 6.1727 VTC 0.0019 ETH 0.0016 ETH 0.0021 ETH 0.0019 ETH
2019-02-06 0.0021 ETH 0.0000 VTC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-05 0.0021 ETH 0.0000 VTC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-04 0.0021 ETH 0.0000 VTC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-03 0.0021 ETH 1.2090 VTC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-02 0.0015 ETH 0.0000 VTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-02-01 0.0017 ETH 5,061.0665 VTC 0.0017 ETH 0.0013 ETH 0.0022 ETH 0.0015 ETH
12...414243