Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-25 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-24 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-23 |
3.5208 |
180.2726 VTC |
3.5208 |
2.0000 |
5.0417 |
2.5270 |
| 2024-11-22 |
3.8131 |
40.6005 VTC |
3.8131 |
3.0000 |
4.6263 |
3.0000 |
| 2024-11-21 |
4.6263 |
0.0000 VTC |
4.6263 |
4.6263 |
4.6263 |
4.6263 |
| 2024-11-20 |
4.6263 |
0.0000 VTC |
4.6263 |
4.6263 |
4.6263 |
4.6263 |
| 2024-11-19 |
4.6263 |
0.0000 VTC |
4.6263 |
4.6263 |
4.6263 |
4.6263 |
| 2024-11-18 |
4.6263 |
0.0000 VTC |
4.6263 |
4.6263 |
4.6263 |
4.6263 |
| 2024-11-17 |
4.0136 |
10.6694 VTC |
4.0136 |
3.4010 |
4.6263 |
4.6263 |
| 2024-11-16 |
4.1636 |
4.0498 VTC |
4.1636 |
3.7010 |
4.6263 |
4.6263 |
| 2024-11-15 |
6.2729 |
0.0000 VTC |
6.2729 |
6.2729 |
6.2729 |
6.2729 |
| 2024-11-14 |
6.2729 |
0.0000 VTC |
6.2729 |
6.2729 |
6.2729 |
6.2729 |
| 2024-11-13 |
6.2729 |
0.0000 VTC |
6.2729 |
6.2729 |
6.2729 |
6.2729 |
| 2024-11-12 |
4.9869 |
3.6331 VTC |
4.9869 |
3.7010 |
6.2729 |
6.2729 |
| 2024-11-11 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-09 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-08 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-07 |
3.6010 |
0.1504 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-06 |
3.6010 |
0.1504 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-05 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-04 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-03 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-02 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-01 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-31 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-30 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-29 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-28 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-27 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-26 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-25 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-24 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-23 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-22 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-21 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-20 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-19 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-18 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-17 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-16 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-15 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-14 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-13 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-12 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-11 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-10 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-09 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-08 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-07 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |