Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
6.2729 |
0.0000 VTC |
6.2729 |
6.2729 |
6.2729 |
6.2729 |
| 2024-11-13 |
6.2729 |
0.0000 VTC |
6.2729 |
6.2729 |
6.2729 |
6.2729 |
| 2024-11-12 |
4.9869 |
3.6331 VTC |
4.9869 |
3.7010 |
6.2729 |
6.2729 |
| 2024-11-11 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-09 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-08 |
3.6010 |
0.0000 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-07 |
3.6010 |
0.1504 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-06 |
3.6010 |
0.1504 VTC |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2024-11-05 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-04 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-03 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-02 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-11-01 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-31 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-30 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-29 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-28 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-27 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-26 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-25 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-24 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-23 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-22 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-21 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-20 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-19 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-18 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-17 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-16 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-15 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-14 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-13 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-12 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-11 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-10 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-09 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-08 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-07 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-06 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-05 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-04 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-03 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-02 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-10-01 |
5.2721 |
0.0000 VTC |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-09-30 |
5.1690 |
0.1658 VTC |
5.1690 |
5.0659 |
5.2721 |
5.2721 |
| 2024-09-29 |
5.0913 |
0.0435 VTC |
5.0913 |
5.0659 |
5.1167 |
5.1167 |
| 2024-09-28 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-27 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-26 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-25 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |