Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-21 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-20 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-19 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-18 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-17 |
5.8767 |
0.0000 VTC |
5.8767 |
5.8767 |
5.8767 |
5.8767 |
| 2023-08-16 |
6.1245 |
0.6618 VTC |
6.1245 |
5.8767 |
6.3723 |
5.8767 |
| 2023-08-15 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-14 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-13 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-12 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-11 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-10 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-09 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-08 |
6.0632 |
0.0000 VTC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-07 |
6.0935 |
0.0424 VTC |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-08-06 |
6.2165 |
0.0422 VTC |
6.2165 |
6.1239 |
6.3090 |
6.1239 |
| 2023-08-05 |
6.1853 |
0.0332 VTC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-08-04 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-03 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-02 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-08-01 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-31 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-30 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-29 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-28 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-27 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-26 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-07-25 |
6.3422 |
0.1291 VTC |
6.3422 |
6.2473 |
6.4371 |
6.2473 |
| 2023-07-24 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-23 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-22 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-21 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-20 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-19 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-18 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-17 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-16 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-15 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-14 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-13 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-12 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-11 |
6.5659 |
0.0000 VTC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-10 |
6.5333 |
0.0485 VTC |
6.5333 |
6.5007 |
6.5659 |
6.5659 |
| 2023-07-09 |
6.5007 |
0.0000 VTC |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-07-08 |
6.5007 |
0.0000 VTC |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-07-07 |
6.5007 |
0.0000 VTC |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-07-06 |
6.5007 |
0.0000 VTC |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-07-05 |
6.5007 |
0.0000 VTC |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-07-04 |
6.2216 |
0.3160 VTC |
6.2216 |
5.9425 |
6.5007 |
6.5007 |