Crypto exchange Yobit

Market Vertcoin (VTC) / [unlinked]

Identifier on Yobit: vtc_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-03 5.8835 0.0000 VTC 5.8835 5.8835 5.8835 5.8835
2023-07-02 5.8835 0.0000 VTC 5.8835 5.8835 5.8835 5.8835
2023-07-01 5.8835 0.0000 VTC 5.8835 5.8835 5.8835 5.8835
2023-06-30 5.8835 0.0000 VTC 5.8835 5.8835 5.8835 5.8835
2023-06-29 5.8259 0.0706 VTC 5.8259 5.7682 5.8835 5.8835
2023-06-28 6.6992 0.0000 VTC 6.6992 6.6992 6.6992 6.6992
2023-06-27 6.6992 0.0000 VTC 6.6992 6.6992 6.6992 6.6992
2023-06-26 6.7327 0.0597 VTC 6.7327 6.6992 6.7663 6.6992
2023-06-25 6.9171 0.1238 VTC 6.9171 6.8341 7.0000 6.8341
2023-06-24 5.6534 0.0000 VTC 5.6534 5.6534 5.6534 5.6534
2023-06-23 5.6534 0.0145 VTC 5.6534 5.6534 5.6534 5.6534
2023-06-22 5.6216 11.0073 VTC 5.6216 4.6773 6.5659 5.6534
2023-06-21 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-20 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-19 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-18 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-17 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-16 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-15 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-14 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-13 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-12 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-11 4.5401 0.0000 VTC 4.5401 4.5401 4.5401 4.5401
2023-06-10 4.7782 13.2709 VTC 4.7782 4.5401 5.0164 4.5401
2023-06-09 5.0666 0.0000 VTC 5.0666 5.0666 5.0666 5.0666
2023-06-08 5.0666 0.0395 VTC 5.0666 5.0666 5.0666 5.0666
2023-06-07 5.1431 0.0393 VTC 5.1431 5.1174 5.1687 5.1174
2023-06-06 5.1687 0.0000 VTC 5.1687 5.1687 5.1687 5.1687
2023-06-05 5.3009 0.1997 VTC 5.3009 5.1687 5.4331 5.1687
2023-06-04 5.4331 0.0000 VTC 5.4331 5.4331 5.4331 5.4331
2023-06-03 5.4331 0.0000 VTC 5.4331 5.4331 5.4331 5.4331
2023-06-02 5.4331 0.0000 VTC 5.4331 5.4331 5.4331 5.4331
2023-06-01 5.4331 0.0000 VTC 5.4331 5.4331 5.4331 5.4331
2023-05-31 5.5150 0.0651 VTC 5.5150 5.4875 5.5425 5.4875
2023-05-30 5.5425 0.0286 VTC 5.5425 5.5425 5.5425 5.5425
2023-05-29 5.7101 0.0000 VTC 5.7101 5.7101 5.7101 5.7101
2023-05-28 5.2763 2.1469 VTC 5.2763 4.5526 6.0000 5.7101
2023-05-27 5.3783 0.0000 VTC 5.3783 5.3783 5.3783 5.3783
2023-05-26 5.3783 0.0000 VTC 5.3783 5.3783 5.3783 5.3783
2023-05-25 5.3783 0.0000 VTC 5.3783 5.3783 5.3783 5.3783
2023-05-24 5.1970 0.2676 VTC 5.1970 5.0156 5.3783 5.3783
2023-05-23 4.9417 0.1772 VTC 4.9417 4.8677 5.0156 5.0156
2023-05-22 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-21 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-20 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-19 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-18 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-17 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-16 4.7249 0.0000 VTC 4.7249 4.7249 4.7249 4.7249
2023-05-15 4.8207 0.0787 VTC 4.8207 4.7249 4.9165 4.7249
12...910111213...4243