Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
4.7723 |
0.0411 VTC |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-05-13 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-12 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-11 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-10 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-09 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-08 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-07 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-06 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-05 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-04 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-03 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-02 |
4.9165 |
0.0000 VTC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-05-01 |
4.8921 |
0.0427 VTC |
4.8921 |
4.8677 |
4.9165 |
4.9165 |
| 2023-04-30 |
4.7725 |
0.2126 VTC |
4.7725 |
4.6773 |
4.8677 |
4.8677 |
| 2023-04-29 |
4.6860 |
0.6109 VTC |
4.6860 |
4.5526 |
4.8194 |
4.8194 |
| 2023-04-28 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-27 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-26 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-25 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-24 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-23 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-22 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-21 |
4.5526 |
0.0000 VTC |
4.5526 |
4.5526 |
4.5526 |
4.5526 |
| 2023-04-20 |
4.7349 |
0.4090 VTC |
4.7349 |
4.5526 |
4.9173 |
4.5526 |
| 2023-04-19 |
4.9666 |
9.5890 VTC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-18 |
4.9666 |
4.8236 VTC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-17 |
5.0164 |
0.0000 VTC |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-16 |
5.0164 |
0.0000 VTC |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-15 |
5.0164 |
0.0000 VTC |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-14 |
5.0164 |
0.0000 VTC |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-13 |
5.4799 |
0.6569 VTC |
5.4799 |
5.0164 |
5.9434 |
5.0164 |
| 2023-04-12 |
5.7438 |
0.2831 VTC |
5.7438 |
5.4875 |
6.0000 |
5.4875 |
| 2023-04-11 |
6.0000 |
0.0000 VTC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-04-10 |
6.0000 |
1.6958 VTC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-04-09 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-08 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-07 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-06 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-05 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-04 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-03 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-02 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-04-01 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-31 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-30 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-29 |
4.0000 |
32.4533 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-28 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-27 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-26 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |