Crypto exchange Yobit

Market Vertcoin (VTC) / [unlinked]

Identifier on Yobit: vtc_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-25 4.0000 0.0000 VTC 4.0000 4.0000 4.0000 4.0000
2023-03-24 4.0000 0.5753 VTC 4.0000 4.0000 4.0000 4.0000
2023-03-23 4.0000 7.5116 VTC 4.0000 4.0000 4.0000 4.0000
2023-03-22 4.9462 0.0221 VTC 4.9462 4.9462 4.9462 4.9462
2023-03-21 3.6683 0.0000 VTC 3.6683 3.6683 3.6683 3.6683
2023-03-20 3.6683 0.0000 VTC 3.6683 3.6683 3.6683 3.6683
2023-03-19 3.6683 0.0000 VTC 3.6683 3.6683 3.6683 3.6683
2023-03-18 3.6683 1.7824 VTC 3.6683 3.6683 3.6683 3.6683
2023-03-17 3.8441 1.7824 VTC 3.8441 3.8441 3.8441 3.8441
2023-03-16 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-15 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-14 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-13 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-12 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-11 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-10 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-09 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-08 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-07 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-06 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-05 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-04 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-03 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-02 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-03-01 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-02-28 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-02-27 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-02-26 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2023-02-25 5.5549 3.4689 VTC 5.5549 5.5200 5.5898 5.5898
2023-02-24 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-23 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-22 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-21 4.5100 2.5691 VTC 4.5100 3.5000 5.5200 3.5000
2023-02-20 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-19 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-18 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-17 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-16 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-15 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-14 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-13 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-12 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-11 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-10 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-09 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-08 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-07 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-06 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-05 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-04 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
12...1112131415...4243