Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-09-05 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-09-04 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-09-03 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-09-02 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-09-01 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-08-31 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-08-30 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2022-08-29 |
3.9815 |
349.2260 VTC |
3.9815 |
3.1630 |
4.8000 |
3.1630 |
| 2022-08-28 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-27 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-26 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-25 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-24 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-23 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-22 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-21 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-20 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-19 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-18 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-17 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-16 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-15 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-14 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-13 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-12 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-11 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2022-08-10 |
3.6350 |
13.5933 VTC |
3.6350 |
3.2500 |
4.0200 |
3.2500 |
| 2022-08-09 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-08 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-07 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-06 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-05 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-04 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-03 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-02 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-08-01 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-07-31 |
5.6550 |
0.2741 VTC |
5.6550 |
4.0100 |
7.3000 |
4.0100 |
| 2022-07-30 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-29 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-28 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-27 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-26 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-25 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-24 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-23 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-22 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-21 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-20 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-19 |
4.0151 |
56.5391 VTC |
4.0151 |
4.0101 |
4.0200 |
4.0101 |