Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-17 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-16 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-15 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-14 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-13 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-12 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-11 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-10 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-09 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-08 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-07 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-06 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-05 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-04 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-03 |
4.0101 |
0.0000 VTC |
4.0101 |
4.0101 |
4.0101 |
4.0101 |
| 2022-07-02 |
4.0201 |
0.8587 VTC |
4.0201 |
4.0101 |
4.0300 |
4.0101 |
| 2022-07-01 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-30 |
4.0300 |
0.0275 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-29 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-28 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-27 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-26 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-25 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-24 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-23 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-22 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-21 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-20 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-19 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-18 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-17 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-16 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-15 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-14 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-13 |
5.6900 |
0.3580 VTC |
5.6900 |
4.0300 |
7.3500 |
7.3500 |
| 2022-06-12 |
7.3500 |
0.0680 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-06-11 |
5.0000 |
0.0873 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-06-10 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-09 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-08 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-07 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-06 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-05 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-04 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-03 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-02 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-06-01 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-31 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-30 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |