Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-28 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-27 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-26 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-25 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-24 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-23 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-22 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-21 |
4.0300 |
0.0000 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-20 |
4.0300 |
0.3202 VTC |
4.0300 |
4.0300 |
4.0300 |
4.0300 |
| 2022-05-19 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-18 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-17 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-16 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-15 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-14 |
7.3500 |
0.0000 VTC |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2022-05-13 |
5.6850 |
19.8555 VTC |
5.6850 |
4.0200 |
7.3500 |
7.3500 |
| 2022-05-12 |
4.0201 |
0.0000 VTC |
4.0201 |
4.0201 |
4.0201 |
4.0201 |
| 2022-05-11 |
4.0201 |
0.0000 VTC |
4.0201 |
4.0201 |
4.0201 |
4.0201 |
| 2022-05-10 |
5.0959 |
11.4468 VTC |
5.0959 |
4.0100 |
6.1818 |
4.0201 |
| 2022-05-09 |
9.9861 |
0.0000 VTC |
9.9861 |
9.9861 |
9.9861 |
9.9861 |
| 2022-05-08 |
9.9861 |
0.0000 VTC |
9.9861 |
9.9861 |
9.9861 |
9.9861 |
| 2022-05-07 |
9.9861 |
0.0000 VTC |
9.9861 |
9.9861 |
9.9861 |
9.9861 |
| 2022-05-06 |
9.9861 |
2.0000 VTC |
9.9861 |
9.9861 |
9.9861 |
9.9861 |
| 2022-05-05 |
9.6979 |
19.0007 VTC |
9.6979 |
9.2140 |
10.1818 |
10.1818 |
| 2022-05-04 |
7.6489 |
24.1427 VTC |
7.6489 |
5.1160 |
10.1818 |
10.1818 |
| 2022-05-03 |
5.5631 |
0.0716 VTC |
5.5631 |
5.1160 |
6.0101 |
5.1160 |
| 2022-05-02 |
6.0101 |
16.8249 VTC |
6.0101 |
6.0101 |
6.0101 |
6.0101 |
| 2022-05-01 |
6.3593 |
2.1392 VTC |
6.3593 |
6.3593 |
6.3593 |
6.3593 |
| 2022-04-30 |
7.8635 |
46.1628 VTC |
7.8635 |
6.5131 |
9.2140 |
6.5131 |
| 2022-04-29 |
6.5131 |
7.7192 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-28 |
6.6666 |
0.0000 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-27 |
6.6666 |
23.2502 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-26 |
6.6666 |
0.0000 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-25 |
6.6666 |
0.0000 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-24 |
6.6666 |
0.0000 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-23 |
6.6666 |
19.8978 VTC |
6.6666 |
6.6666 |
6.6666 |
6.6666 |
| 2022-04-22 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-21 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-20 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-19 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-18 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-17 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-16 |
6.5131 |
6.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-15 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-14 |
8.8065 |
0.0317 VTC |
8.8065 |
6.5131 |
11.1000 |
6.5131 |
| 2022-04-13 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-12 |
6.5131 |
0.0000 VTC |
6.5131 |
6.5131 |
6.5131 |
6.5131 |
| 2022-04-11 |
6.6631 |
58.2417 VTC |
6.6631 |
6.5131 |
6.8131 |
6.5131 |
| 2022-04-10 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |