Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-23 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-22 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-21 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-20 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-19 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-18 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-17 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-16 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-15 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-14 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-13 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-12 |
5.0659 |
0.0000 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-11 |
5.0659 |
0.0197 VTC |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-09-10 |
3.4000 |
0.0000 VTC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-09-09 |
3.4000 |
0.0000 VTC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-09-08 |
3.4000 |
0.0000 VTC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-09-07 |
4.2329 |
0.1378 VTC |
4.2329 |
3.4000 |
5.0659 |
3.4000 |
| 2024-09-06 |
4.9916 |
0.3086 VTC |
4.9916 |
4.9173 |
5.0659 |
5.0659 |
| 2024-09-05 |
4.9915 |
0.0419 VTC |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-09-04 |
5.0925 |
0.1387 VTC |
5.0925 |
5.0164 |
5.1687 |
5.0164 |
| 2024-09-03 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-09-02 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-09-01 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-31 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-30 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-29 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-28 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-27 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-26 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-25 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-24 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-23 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-22 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-21 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-20 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-19 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-18 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-17 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-16 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-15 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-14 |
5.3250 |
0.0000 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-13 |
5.3250 |
0.0188 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-12 |
5.3250 |
0.0188 VTC |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-08-11 |
5.1687 |
0.0000 VTC |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-08-10 |
5.2206 |
126.3574 VTC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-08-09 |
5.2206 |
0.0000 VTC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-08-08 |
5.2206 |
16.3699 VTC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-08-07 |
5.2206 |
0.0400 VTC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-08-06 |
5.3260 |
0.0819 VTC |
5.3260 |
5.2729 |
5.3791 |
5.2729 |