Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-17 |
11.8300 |
0.0041 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-16 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-15 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-14 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-13 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-12 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-11 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-10 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-09 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-08 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-07 |
11.8300 |
4.7369 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-06 |
11.8300 |
5.6250 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-02-05 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-02-04 |
10.4650 |
33.2364 VTC |
10.4650 |
9.1000 |
11.8300 |
9.1000 |
| 2022-02-03 |
9.1000 |
6.1189 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-02-02 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-02-01 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-31 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-30 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-29 |
9.1000 |
3.1032 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-28 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-27 |
9.1000 |
0.0200 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-26 |
11.8300 |
7.2378 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-25 |
7.3214 |
0.0000 VTC |
7.3214 |
7.3214 |
7.3214 |
7.3214 |
| 2022-01-24 |
7.3214 |
0.0000 VTC |
7.3214 |
7.3214 |
7.3214 |
7.3214 |
| 2022-01-23 |
7.0675 |
14.2063 VTC |
7.0675 |
6.8136 |
7.3214 |
7.3214 |
| 2022-01-22 |
6.6667 |
24.0400 VTC |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2022-01-21 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-20 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-19 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-18 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-17 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-16 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-15 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-14 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-13 |
9.1100 |
0.0000 VTC |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2022-01-12 |
8.1050 |
2.6442 VTC |
8.1050 |
7.1000 |
9.1100 |
9.1100 |
| 2022-01-11 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-10 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-09 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-08 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-07 |
9.1000 |
1.2710 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2022-01-06 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-05 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-04 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-03 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-02 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2022-01-01 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-12-31 |
11.8300 |
4.8886 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |