Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
12.3500 |
1,193.9421 VTC |
12.3500 |
10.7000 |
14.0000 |
14.0000 |
| 2021-11-09 |
14.0000 |
11.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-08 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-07 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-06 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-05 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-04 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-03 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-02 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-01 |
14.0000 |
8.9245 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-31 |
12.9100 |
34.1769 VTC |
12.9100 |
11.8200 |
14.0000 |
14.0000 |
| 2021-10-30 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-10-29 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-10-28 |
11.8300 |
8.6534 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-10-27 |
11.8300 |
0.0085 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-10-26 |
11.8299 |
93.7280 VTC |
11.8299 |
11.8299 |
11.8300 |
11.8300 |
| 2021-10-25 |
8.6936 |
1.5359 VTC |
8.6936 |
8.6821 |
8.7051 |
8.7051 |
| 2021-10-24 |
8.6821 |
0.0000 VTC |
8.6821 |
8.6821 |
8.6821 |
8.6821 |
| 2021-10-23 |
8.6821 |
0.0000 VTC |
8.6821 |
8.6821 |
8.6821 |
8.6821 |
| 2021-10-22 |
7.5976 |
1.8652 VTC |
7.5976 |
6.5131 |
8.6821 |
8.6821 |
| 2021-10-21 |
7.9199 |
14.3285 VTC |
7.9199 |
6.9372 |
8.9026 |
8.8565 |
| 2021-10-20 |
11.6650 |
72.4887 VTC |
11.6650 |
11.5000 |
11.8300 |
11.8300 |
| 2021-10-19 |
8.9296 |
30.6892 VTC |
8.9296 |
6.3593 |
11.5000 |
6.3593 |
| 2021-10-18 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-17 |
9.8889 |
0.2282 VTC |
9.8889 |
9.7778 |
10.0000 |
10.0000 |
| 2021-10-16 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-15 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-10-14 |
9.0000 |
13.7923 VTC |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2021-10-13 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-12 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-11 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-10 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-09 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-08 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-07 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-06 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-05 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-04 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-03 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-02 |
14.1400 |
16.8553 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-10-01 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-09-30 |
14.1400 |
0.0000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-09-29 |
14.1400 |
0.2000 VTC |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2021-09-28 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-27 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-26 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-25 |
10.0000 |
0.0854 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-24 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-23 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-09-22 |
11.1162 |
37.2996 VTC |
11.1162 |
10.0000 |
12.2323 |
10.0000 |