Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
19.9900 |
1.8754 VTC |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-09-20 |
12.2323 |
0.0000 VTC |
12.2323 |
12.2323 |
12.2323 |
12.2323 |
| 2021-09-19 |
12.2323 |
1.0000 VTC |
12.2323 |
12.2323 |
12.2323 |
12.2323 |
| 2021-09-18 |
19.9900 |
0.0000 VTC |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-09-17 |
19.9900 |
0.0000 VTC |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-09-16 |
15.0392 |
3.4011 VTC |
15.0392 |
10.0883 |
19.9900 |
19.9900 |
| 2021-09-15 |
14.1088 |
85.1896 VTC |
14.1088 |
13.9677 |
14.2500 |
14.2500 |
| 2021-09-14 |
12.8870 |
16.7650 VTC |
12.8870 |
11.8064 |
13.9677 |
13.9677 |
| 2021-09-13 |
7.8416 |
5.1918 VTC |
7.8416 |
6.4386 |
9.2446 |
9.2446 |
| 2021-09-12 |
7.7296 |
8.1845 VTC |
7.7296 |
6.3593 |
9.1000 |
6.3607 |
| 2021-09-11 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-10 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-09 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-08 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-07 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-06 |
11.8300 |
2.1708 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-09-05 |
10.4650 |
22.9980 VTC |
10.4650 |
9.1000 |
11.8300 |
11.8300 |
| 2021-09-04 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-09-03 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-09-02 |
9.1000 |
0.3333 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-09-01 |
9.1000 |
0.3333 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-08-31 |
10.9988 |
0.0000 VTC |
10.9988 |
10.9988 |
10.9988 |
10.9988 |
| 2021-08-30 |
10.9988 |
0.0000 VTC |
10.9988 |
10.9988 |
10.9988 |
10.9988 |
| 2021-08-29 |
10.9988 |
0.0000 VTC |
10.9988 |
10.9988 |
10.9988 |
10.9988 |
| 2021-08-28 |
10.9988 |
0.0000 VTC |
10.9988 |
10.9988 |
10.9988 |
10.9988 |
| 2021-08-27 |
10.9988 |
7.3418 VTC |
10.9988 |
10.9988 |
10.9988 |
10.9988 |
| 2021-08-26 |
7.7297 |
34.8057 VTC |
7.7297 |
6.3593 |
9.1001 |
6.3593 |
| 2021-08-25 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-08-24 |
11.8300 |
0.0000 VTC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-08-23 |
11.5802 |
53.9354 VTC |
11.5802 |
11.3305 |
11.8300 |
11.8300 |
| 2021-08-22 |
11.5802 |
95.3244 VTC |
11.5802 |
11.3305 |
11.8300 |
11.8300 |
| 2021-08-21 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-20 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-19 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-18 |
11.3305 |
34.5206 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-17 |
5.8028 |
0.8151 VTC |
5.8028 |
5.1126 |
6.4930 |
6.4930 |
| 2021-08-16 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-15 |
11.3305 |
59.2013 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-14 |
6.4135 |
0.0000 VTC |
6.4135 |
6.4135 |
6.4135 |
6.4135 |
| 2021-08-13 |
6.4135 |
0.0000 VTC |
6.4135 |
6.4135 |
6.4135 |
6.4135 |
| 2021-08-12 |
8.1902 |
0.1228 VTC |
8.1902 |
5.0500 |
11.3305 |
6.4135 |
| 2021-08-11 |
5.7318 |
0.1834 VTC |
5.7318 |
5.0500 |
6.4135 |
6.4135 |
| 2021-08-10 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-09 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-08 |
11.3305 |
0.7795 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-07 |
5.0500 |
0.0000 VTC |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2021-08-06 |
5.0500 |
0.0000 VTC |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2021-08-05 |
5.0500 |
1.5797 VTC |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2021-08-04 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-03 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |