Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
11.3305 |
0.0000 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-08-01 |
11.3305 |
0.0100 VTC |
11.3305 |
11.3305 |
11.3305 |
11.3305 |
| 2021-07-31 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-30 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-29 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-28 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-27 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-26 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-25 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-24 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-23 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-22 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-21 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-20 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-19 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-18 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-17 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-16 |
6.3305 |
76.1789 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-15 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-14 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-13 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-12 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-11 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-10 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-09 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-08 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-07 |
6.8737 |
0.0000 VTC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-07-06 |
7.9869 |
1.4186 VTC |
7.9869 |
6.8737 |
9.1000 |
6.8737 |
| 2021-07-05 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-04 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-03 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-02 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-07-01 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-06-30 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-06-29 |
6.3305 |
0.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-06-28 |
6.3305 |
1.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-06-27 |
9.1000 |
0.0000 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-26 |
9.1000 |
1.2948 VTC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-25 |
14.6290 |
27.7393 VTC |
14.6290 |
9.2680 |
19.9900 |
10.0000 |
| 2021-06-24 |
6.3305 |
1.0000 VTC |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
| 2021-06-23 |
10.9300 |
1.0000 VTC |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2021-06-22 |
8.6900 |
323.2422 VTC |
8.6900 |
5.0200 |
12.3600 |
5.0200 |
| 2021-06-21 |
20.7050 |
0.0213 VTC |
20.7050 |
12.3600 |
29.0500 |
12.3600 |
| 2021-06-20 |
29.0500 |
0.0034 VTC |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2021-06-19 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-18 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-17 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-16 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-15 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-14 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |