Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
22.0000 |
5.0000 VTC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-23 |
39.0000 |
0.6291 VTC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-22 |
39.0000 |
0.0000 VTC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-21 |
39.0000 |
0.0000 VTC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-20 |
39.0000 |
1.1045 VTC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-19 |
25.9000 |
361.4777 VTC |
25.9000 |
11.9000 |
39.9000 |
22.0000 |
| 2021-04-18 |
15.8000 |
15.2083 VTC |
15.8000 |
11.9000 |
19.7000 |
11.9000 |
| 2021-04-17 |
19.6000 |
0.0000 VTC |
19.6000 |
19.6000 |
19.6000 |
19.6000 |
| 2021-04-16 |
17.1500 |
72.9648 VTC |
17.1500 |
14.7000 |
19.6000 |
19.6000 |
| 2021-04-15 |
14.4550 |
206.9285 VTC |
14.4550 |
9.2100 |
19.7000 |
14.7000 |
| 2021-04-14 |
27.4559 |
0.0000 VTC |
27.4559 |
27.4559 |
27.4559 |
27.4559 |
| 2021-04-13 |
27.4559 |
0.0000 VTC |
27.4559 |
27.4559 |
27.4559 |
27.4559 |
| 2021-04-12 |
27.4559 |
0.0000 VTC |
27.4559 |
27.4559 |
27.4559 |
27.4559 |
| 2021-04-11 |
27.4559 |
0.0000 VTC |
27.4559 |
27.4559 |
27.4559 |
27.4559 |
| 2021-04-10 |
19.7282 |
28.3471 VTC |
19.7282 |
12.0005 |
27.4559 |
27.4559 |
| 2021-04-09 |
20.9001 |
105.5684 VTC |
20.9001 |
11.5001 |
30.3000 |
12.0000 |
| 2021-04-08 |
20.9001 |
97.8172 VTC |
20.9001 |
11.5001 |
30.3000 |
11.5001 |
| 2021-04-07 |
9.2100 |
1.9000 VTC |
9.2100 |
9.2100 |
9.2100 |
9.2100 |
| 2021-04-06 |
17.1000 |
0.0000 VTC |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-04-05 |
17.1000 |
0.0000 VTC |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-04-04 |
17.1000 |
0.0000 VTC |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2021-04-03 |
13.1000 |
4.8829 VTC |
13.1000 |
9.1000 |
17.1000 |
17.1000 |
| 2021-04-02 |
13.0500 |
35.7345 VTC |
13.0500 |
9.1000 |
17.0000 |
9.1000 |
| 2021-04-01 |
10.3000 |
3.0000 VTC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-03-31 |
17.5073 |
0.0000 VTC |
17.5073 |
17.5073 |
17.5073 |
17.5073 |
| 2021-03-30 |
13.7537 |
64.8565 VTC |
13.7537 |
10.0000 |
17.5073 |
17.5073 |
| 2021-03-29 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-28 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-27 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-26 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-25 |
11.0000 |
1.0909 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-24 |
15.6500 |
6.2992 VTC |
15.6500 |
11.5000 |
19.8000 |
11.5000 |
| 2021-03-23 |
15.7175 |
10.0898 VTC |
15.7175 |
12.0000 |
19.4350 |
19.4350 |
| 2021-03-22 |
12.6732 |
2.2917 VTC |
12.6732 |
12.6732 |
12.6732 |
12.6732 |
| 2021-03-21 |
16.1675 |
5.1311 VTC |
16.1675 |
12.9000 |
19.4350 |
14.0000 |
| 2021-03-20 |
12.8302 |
0.0000 VTC |
12.8302 |
12.8302 |
12.8302 |
12.8302 |
| 2021-03-19 |
12.8302 |
0.0000 VTC |
12.8302 |
12.8302 |
12.8302 |
12.8302 |
| 2021-03-18 |
12.8302 |
4.2088 VTC |
12.8302 |
12.8302 |
12.8302 |
12.8302 |
| 2021-03-17 |
14.9500 |
0.4426 VTC |
14.9500 |
14.9500 |
14.9500 |
14.9500 |
| 2021-03-16 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-03-15 |
14.5000 |
7.5986 VTC |
14.5000 |
14.0000 |
15.0000 |
14.0000 |
| 2021-03-14 |
11.5000 |
94.5355 VTC |
11.5000 |
8.0000 |
15.0000 |
8.0000 |
| 2021-03-13 |
11.5000 |
94.5355 VTC |
11.5000 |
8.0000 |
15.0000 |
8.0000 |
| 2021-03-12 |
7.0068 |
22.4473 VTC |
7.0068 |
7.0037 |
7.0100 |
7.0037 |
| 2021-03-11 |
7.0037 |
0.0000 VTC |
7.0037 |
7.0037 |
7.0037 |
7.0037 |
| 2021-03-10 |
7.0037 |
0.0000 VTC |
7.0037 |
7.0037 |
7.0037 |
7.0037 |
| 2021-03-09 |
7.0068 |
3.9982 VTC |
7.0068 |
7.0037 |
7.0100 |
7.0037 |
| 2021-03-08 |
7.0068 |
3.9982 VTC |
7.0068 |
7.0037 |
7.0100 |
7.0037 |
| 2021-03-07 |
9.5018 |
6.8954 VTC |
9.5018 |
7.0037 |
12.0000 |
7.0037 |
| 2021-03-06 |
10.0000 |
0.1667 VTC |
10.0000 |
8.0000 |
12.0000 |
8.0000 |