Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-04 |
11.2457 |
153.5442 VTC |
11.2457 |
8.3248 |
14.1667 |
14.0000 |
| 2021-03-03 |
11.2457 |
6.0615 VTC |
11.2457 |
8.3248 |
14.1667 |
8.3248 |
| 2021-03-02 |
18.3717 |
13.1264 VTC |
18.3717 |
17.9000 |
18.8434 |
18.8434 |
| 2021-03-01 |
18.3717 |
13.1264 VTC |
18.3717 |
17.9000 |
18.8434 |
18.8434 |
| 2021-02-28 |
8.0000 |
2.6398 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-27 |
8.0000 |
2.6398 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-26 |
11.0000 |
33.6474 VTC |
11.0000 |
8.0000 |
14.0000 |
8.0000 |
| 2021-02-25 |
16.0000 |
0.7246 VTC |
16.0000 |
12.0000 |
20.0000 |
12.0000 |
| 2021-02-24 |
15.5000 |
183.3271 VTC |
15.5000 |
11.0000 |
20.0000 |
11.5000 |
| 2021-02-23 |
20.4750 |
684.9006 VTC |
20.4750 |
9.0000 |
31.9500 |
30.0000 |
| 2021-02-22 |
10.0500 |
149.1852 VTC |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2021-02-21 |
20.9750 |
94.3702 VTC |
20.9750 |
10.0000 |
31.9500 |
20.0000 |
| 2021-02-20 |
10.0000 |
0.0333 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-19 |
10.0000 |
1.6909 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-18 |
13.0000 |
17.0800 VTC |
13.0000 |
10.0000 |
16.0000 |
10.0000 |
| 2021-02-17 |
22.0013 |
8.8445 VTC |
22.0013 |
22.0000 |
22.0026 |
22.0000 |
| 2021-02-16 |
44.5000 |
0.1525 VTC |
44.5000 |
40.0000 |
49.0000 |
49.0000 |
| 2021-02-15 |
44.5000 |
0.1525 VTC |
44.5000 |
40.0000 |
49.0000 |
49.0000 |
| 2021-02-14 |
29.4549 |
59.4325 VTC |
29.4549 |
22.0000 |
36.9098 |
22.0000 |
| 2021-02-13 |
29.4549 |
59.4325 VTC |
29.4549 |
22.0000 |
36.9098 |
22.0000 |
| 2021-02-12 |
29.9978 |
1.4527 VTC |
29.9978 |
29.9978 |
29.9978 |
29.9978 |
| 2021-02-11 |
29.9978 |
0.0000 VTC |
29.9978 |
29.9978 |
29.9978 |
29.9978 |
| 2021-02-10 |
24.6509 |
0.1339 VTC |
24.6509 |
19.3040 |
29.9978 |
29.9978 |
| 2021-02-09 |
19.3040 |
0.0000 VTC |
19.3040 |
19.3040 |
19.3040 |
19.3040 |
| 2021-02-08 |
22.5989 |
8.7000 VTC |
22.5989 |
15.2000 |
29.9978 |
19.3040 |
| 2021-02-07 |
15.2000 |
10.0000 VTC |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2021-02-06 |
29.9999 |
0.0073 VTC |
29.9999 |
29.9999 |
29.9999 |
29.9999 |
| 2021-02-05 |
30.0000 |
0.0000 VTC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-04 |
30.0000 |
0.0034 VTC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-03 |
17.5354 |
3.0744 VTC |
17.5354 |
15.0581 |
20.0127 |
19.1238 |
| 2021-02-02 |
30.0034 |
4.0532 VTC |
30.0034 |
20.0068 |
40.0000 |
20.0127 |
| 2021-02-01 |
18.8315 |
601.1081 VTC |
18.8315 |
4.3000 |
33.3630 |
21.0000 |
| 2021-01-31 |
6.7700 |
478.0417 VTC |
6.7700 |
6.0000 |
7.5400 |
6.0000 |
| 2021-01-30 |
6.0100 |
0.0000 VTC |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2021-01-29 |
6.0100 |
0.0500 VTC |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2021-01-28 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-01-27 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-01-26 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-01-25 |
4.0100 |
0.0000 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-01-24 |
4.0100 |
0.1065 VTC |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-01-23 |
5.1350 |
91.4008 VTC |
5.1350 |
3.4700 |
6.8000 |
6.8000 |
| 2021-01-22 |
4.3878 |
31.7502 VTC |
4.3878 |
4.2743 |
4.5012 |
4.2743 |
| 2021-01-21 |
4.5012 |
0.0000 VTC |
4.5012 |
4.5012 |
4.5012 |
4.5012 |
| 2021-01-20 |
4.5012 |
0.7033 VTC |
4.5012 |
4.5012 |
4.5012 |
4.5012 |
| 2021-01-19 |
5.1500 |
144.3040 VTC |
5.1500 |
4.5000 |
5.8000 |
4.5012 |
| 2021-01-18 |
6.8000 |
0.0000 VTC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-01-17 |
6.2350 |
18.5550 VTC |
6.2350 |
5.6700 |
6.8000 |
6.8000 |
| 2021-01-16 |
5.6700 |
0.0000 VTC |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-01-15 |
4.4600 |
2.2523 VTC |
4.4600 |
3.2500 |
5.6700 |
5.6700 |