Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
5.4367 |
0.0000 VTC |
5.4367 |
5.4367 |
5.4367 |
5.4367 |
| 2021-01-13 |
5.3789 |
19.2261 VTC |
5.3789 |
5.3212 |
5.4367 |
5.4367 |
| 2021-01-12 |
4.2049 |
4.5076 VTC |
4.2049 |
4.1100 |
4.2999 |
4.2999 |
| 2021-01-11 |
4.4165 |
117.6575 VTC |
4.4165 |
3.1630 |
5.6700 |
4.1119 |
| 2021-01-10 |
3.7500 |
24.5512 VTC |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2021-01-09 |
3.8000 |
47.5862 VTC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-01-08 |
4.6892 |
2.8321 VTC |
4.6892 |
3.7000 |
5.6784 |
5.6784 |
| 2021-01-07 |
6.8000 |
0.0000 VTC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-01-06 |
6.8000 |
0.2184 VTC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-01-05 |
3.7000 |
10.0000 VTC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-01-04 |
3.5389 |
0.0000 VTC |
3.5389 |
3.5389 |
3.5389 |
3.5389 |
| 2021-01-03 |
5.0537 |
8.5541 VTC |
5.0537 |
3.3074 |
6.8000 |
3.5389 |
| 2021-01-02 |
4.1877 |
0.0000 VTC |
4.1877 |
4.1877 |
4.1877 |
4.1877 |
| 2021-01-01 |
4.1877 |
0.0000 VTC |
4.1877 |
4.1877 |
4.1877 |
4.1877 |
| 2020-12-31 |
4.1877 |
0.0000 VTC |
4.1877 |
4.1877 |
4.1877 |
4.1877 |
| 2020-12-30 |
4.1877 |
0.0000 VTC |
4.1877 |
4.1877 |
4.1877 |
4.1877 |
| 2020-12-29 |
5.0487 |
23.7561 VTC |
5.0487 |
3.2974 |
6.8000 |
4.1877 |
| 2020-12-28 |
4.3546 |
0.8702 VTC |
4.3546 |
3.5130 |
5.1962 |
5.1962 |
| 2020-12-27 |
3.3774 |
11.4627 VTC |
3.3774 |
3.2632 |
3.4916 |
3.2832 |
| 2020-12-26 |
3.2632 |
0.0000 VTC |
3.2632 |
3.2632 |
3.2632 |
3.2632 |
| 2020-12-25 |
3.2632 |
0.0598 VTC |
3.2632 |
3.2632 |
3.2632 |
3.2632 |
| 2020-12-24 |
5.2800 |
0.0000 VTC |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-12-23 |
5.2800 |
0.0000 VTC |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-12-22 |
5.2800 |
0.0000 VTC |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-12-21 |
4.7029 |
58.9324 VTC |
4.7029 |
4.1258 |
5.2800 |
5.2800 |
| 2020-12-20 |
3.1630 |
0.0801 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2020-12-19 |
3.1630 |
0.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2020-12-18 |
3.1630 |
1.0000 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2020-12-17 |
3.1640 |
2.3848 VTC |
3.1640 |
3.1640 |
3.1640 |
3.1640 |
| 2020-12-16 |
3.1632 |
9.7000 VTC |
3.1632 |
3.1630 |
3.1633 |
3.1633 |
| 2020-12-15 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-14 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-13 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-12 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-11 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-10 |
3.3736 |
0.0000 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-09 |
3.3736 |
4.7279 VTC |
3.3736 |
3.3736 |
3.3736 |
3.3736 |
| 2020-12-08 |
3.1630 |
0.0389 VTC |
3.1630 |
3.1630 |
3.1630 |
3.1630 |
| 2020-12-07 |
3.1723 |
0.0000 VTC |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-12-06 |
3.1723 |
0.0000 VTC |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-12-05 |
3.1723 |
0.0000 VTC |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-12-04 |
3.1723 |
0.0000 VTC |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-12-03 |
3.1723 |
0.0000 VTC |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
| 2020-12-02 |
4.1861 |
64.5749 VTC |
4.1861 |
3.1723 |
5.2000 |
3.1723 |
| 2020-12-01 |
2.9003 |
0.0000 VTC |
2.9003 |
2.9003 |
2.9003 |
2.9003 |
| 2020-11-30 |
2.9003 |
0.0000 VTC |
2.9003 |
2.9003 |
2.9003 |
2.9003 |
| 2020-11-29 |
2.9003 |
2.7339 VTC |
2.9003 |
2.9003 |
2.9003 |
2.9003 |
| 2020-11-28 |
2.6180 |
0.0000 VTC |
2.6180 |
2.6180 |
2.6180 |
2.6180 |
| 2020-11-27 |
2.6180 |
0.0000 VTC |
2.6180 |
2.6180 |
2.6180 |
2.6180 |
| 2020-11-26 |
3.1180 |
84.0830 VTC |
3.1180 |
2.6180 |
3.6180 |
2.6180 |