Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
5.6318 |
0.3978 VTC |
5.6318 |
5.3791 |
5.8844 |
5.3791 |
| 2024-08-04 |
6.5502 |
20.7568 VTC |
6.5502 |
3.2994 |
9.8010 |
5.8844 |
| 2024-08-03 |
4.1497 |
48.3369 VTC |
4.1497 |
3.2994 |
5.0000 |
4.0677 |
| 2024-08-02 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-08-01 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-31 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-30 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-29 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-28 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-27 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-26 |
5.0000 |
0.3919 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-07-25 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-24 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-23 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-22 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-21 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-20 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-19 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-18 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-17 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-16 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-15 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-14 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-13 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-12 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-11 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-10 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-09 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-08 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-07 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-06 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-05 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-04 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-03 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-02 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-01 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-30 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-29 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-28 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-27 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-26 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-25 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-24 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-23 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-22 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-21 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-20 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-19 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-18 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-17 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |