Crypto exchange Yobit

Market Vertcoin (VTC) / [unlinked]

Identifier on Yobit: vtc_rur
Date Price Volume Open Low High Close
2024-08-17 5.3250 0.0000 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-16 5.3250 0.0000 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-15 5.3250 0.0000 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-14 5.3250 0.0000 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-13 5.3250 0.0188 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-12 5.3250 0.0188 VTC 5.3250 5.3250 5.3250 5.3250
2024-08-11 5.1687 0.0000 VTC 5.1687 5.1687 5.1687 5.1687
2024-08-10 5.2206 126.3574 VTC 5.2206 5.2206 5.2206 5.2206
2024-08-09 5.2206 0.0000 VTC 5.2206 5.2206 5.2206 5.2206
2024-08-08 5.2206 16.3699 VTC 5.2206 5.2206 5.2206 5.2206
2024-08-07 5.2206 0.0400 VTC 5.2206 5.2206 5.2206 5.2206
2024-08-06 5.3260 0.0819 VTC 5.3260 5.2729 5.3791 5.2729
2024-08-05 5.6318 0.3978 VTC 5.6318 5.3791 5.8844 5.3791
2024-08-04 6.5502 20.7568 VTC 6.5502 3.2994 9.8010 5.8844
2024-08-03 4.1497 48.3369 VTC 4.1497 3.2994 5.0000 4.0677
2024-08-02 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-08-01 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-31 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-30 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-29 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-28 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-27 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-26 5.0000 0.3919 VTC 5.0000 5.0000 5.0000 5.0000
2024-07-25 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-24 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-23 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-22 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-21 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-20 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-19 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-18 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-17 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-16 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-15 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-14 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-13 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-12 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-11 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-10 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-09 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-08 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-07 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-06 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-05 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-04 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-03 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-02 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-07-01 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-06-30 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260
2024-06-29 5.8260 0.0000 VTC 5.8260 5.8260 5.8260 5.8260