Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
3.4167 |
13.1850 VTC |
3.4167 |
2.5280 |
4.3053 |
2.6180 |
| 2020-11-24 |
3.4167 |
254.8606 VTC |
3.4167 |
2.5281 |
4.3053 |
2.5281 |
| 2020-11-23 |
3.3335 |
0.0000 VTC |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
| 2020-11-22 |
3.3335 |
0.0000 VTC |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
| 2020-11-21 |
3.3335 |
0.0000 VTC |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
| 2020-11-20 |
4.2563 |
21.9244 VTC |
4.2563 |
3.3335 |
5.1792 |
3.3335 |
| 2020-11-19 |
5.1792 |
8.0000 VTC |
5.1792 |
5.1792 |
5.1792 |
5.1792 |
| 2020-11-18 |
5.1792 |
0.0219 VTC |
5.1792 |
5.1792 |
5.1792 |
5.1792 |
| 2020-11-17 |
2.5270 |
4.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-16 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-15 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-14 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-13 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-12 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-11 |
2.5270 |
1.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-10 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-09 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-08 |
2.5270 |
1.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2020-11-07 |
2.6563 |
27.1501 VTC |
2.6563 |
2.5269 |
2.7857 |
2.7857 |
| 2020-11-06 |
5.2000 |
0.0000 VTC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-11-05 |
5.2000 |
0.0000 VTC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-11-04 |
5.2000 |
0.0000 VTC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-11-03 |
5.2000 |
0.0000 VTC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-11-02 |
5.2000 |
0.3880 VTC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-11-01 |
4.2123 |
0.4790 VTC |
4.2123 |
3.2245 |
5.2000 |
5.2000 |
| 2020-10-31 |
3.2245 |
0.0000 VTC |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2020-10-30 |
3.2245 |
0.0000 VTC |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2020-10-29 |
3.2245 |
0.0000 VTC |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2020-10-28 |
3.2245 |
10.9850 VTC |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2020-10-27 |
2.5269 |
0.0000 VTC |
2.5269 |
2.5269 |
2.5269 |
2.5269 |
| 2020-10-26 |
2.5269 |
0.0000 VTC |
2.5269 |
2.5269 |
2.5269 |
2.5269 |
| 2020-10-25 |
2.5269 |
10.9293 VTC |
2.5269 |
2.5269 |
2.5269 |
2.5269 |
| 2020-10-24 |
2.5300 |
3.1478 VTC |
2.5300 |
2.5000 |
2.5600 |
2.5000 |
| 2020-10-23 |
5.2800 |
0.1820 VTC |
5.2800 |
5.2800 |
5.2800 |
5.2800 |
| 2020-10-22 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-21 |
3.9207 |
5.5681 VTC |
3.9207 |
2.5600 |
5.2814 |
5.2814 |
| 2020-10-20 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-19 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-18 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-17 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-16 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-15 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-14 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-13 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-12 |
2.5500 |
0.0000 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-11 |
2.5500 |
2.3292 VTC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-10-10 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-09 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-08 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-07 |
5.2814 |
0.5500 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |