Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-05 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-04 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-03 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-02 |
5.2814 |
0.0000 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-10-01 |
5.2814 |
0.0208 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-09-30 |
5.2814 |
0.3791 VTC |
5.2814 |
5.2814 |
5.2814 |
5.2814 |
| 2020-09-29 |
2.7748 |
24.4432 VTC |
2.7748 |
2.5187 |
3.0310 |
3.0310 |
| 2020-09-28 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-27 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-26 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-25 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-24 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-23 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-22 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-21 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-20 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-19 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-18 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-17 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-16 |
2.1000 |
0.0000 VTC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-15 |
2.3000 |
9.1391 VTC |
2.3000 |
2.1000 |
2.5000 |
2.1000 |
| 2020-09-14 |
2.0000 |
0.0000 VTC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-09-13 |
2.0000 |
80.0000 VTC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-09-12 |
6.5000 |
0.0000 VTC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-11 |
6.5000 |
0.0000 VTC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-10 |
6.5000 |
0.0000 VTC |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-09 |
4.3822 |
15.6997 VTC |
4.3822 |
2.2644 |
6.5000 |
6.5000 |
| 2020-09-08 |
1.9283 |
0.0000 VTC |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-09-07 |
1.9283 |
0.0000 VTC |
1.9283 |
1.9283 |
1.9283 |
1.9283 |
| 2020-09-06 |
2.5942 |
480.5922 VTC |
2.5942 |
1.9283 |
3.2600 |
1.9283 |
| 2020-09-05 |
3.2500 |
0.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-09-04 |
3.2500 |
144.0000 VTC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-09-03 |
3.4136 |
10.0398 VTC |
3.4136 |
3.2500 |
3.5772 |
3.2500 |
| 2020-09-02 |
3.4136 |
108.4973 VTC |
3.4136 |
3.2500 |
3.5772 |
3.2500 |
| 2020-09-01 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-31 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-30 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-29 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-28 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-27 |
7.5400 |
1.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-26 |
4.0000 |
150.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-25 |
7.0000 |
9.9262 VTC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-24 |
7.5400 |
0.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-23 |
7.5400 |
1.0000 VTC |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-08-22 |
3.0000 |
4.0260 VTC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-21 |
5.2550 |
5.0000 VTC |
5.2550 |
5.2550 |
5.2550 |
5.2550 |
| 2020-08-20 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-19 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-18 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |