Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-16 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-15 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-14 |
8.2709 |
0.0000 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-13 |
8.2709 |
0.1209 VTC |
8.2709 |
8.2709 |
8.2709 |
8.2709 |
| 2020-08-12 |
3.4488 |
2.3936 VTC |
3.4488 |
2.5501 |
4.3475 |
4.3475 |
| 2020-08-11 |
6.9972 |
111.8885 VTC |
6.9972 |
2.0144 |
11.9800 |
3.0000 |
| 2020-08-10 |
12.0000 |
257.8177 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-09 |
12.0000 |
0.0000 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-08 |
12.0000 |
0.0113 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-07 |
12.0000 |
0.0113 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-06 |
7.0165 |
0.0000 VTC |
7.0165 |
7.0165 |
7.0165 |
7.0165 |
| 2020-08-05 |
7.0165 |
0.0000 VTC |
7.0165 |
7.0165 |
7.0165 |
7.0165 |
| 2020-08-04 |
7.0165 |
0.0000 VTC |
7.0165 |
7.0165 |
7.0165 |
7.0165 |
| 2020-08-03 |
7.6459 |
12.8382 VTC |
7.6459 |
7.0165 |
8.2753 |
7.0165 |
| 2020-08-02 |
8.2753 |
0.0000 VTC |
8.2753 |
8.2753 |
8.2753 |
8.2753 |
| 2020-08-01 |
8.2753 |
0.7282 VTC |
8.2753 |
8.2753 |
8.2753 |
8.2753 |
| 2020-07-31 |
6.1376 |
1.3174 VTC |
6.1376 |
4.0000 |
8.2753 |
8.2753 |
| 2020-07-30 |
8.6257 |
0.6128 VTC |
8.6257 |
8.6257 |
8.6257 |
8.6257 |
| 2020-07-29 |
8.5708 |
0.0000 VTC |
8.5708 |
8.5708 |
8.5708 |
8.5708 |
| 2020-07-28 |
8.5708 |
0.0000 VTC |
8.5708 |
8.5708 |
8.5708 |
8.5708 |
| 2020-07-27 |
8.5708 |
0.0000 VTC |
8.5708 |
8.5708 |
8.5708 |
8.5708 |
| 2020-07-26 |
8.5708 |
0.0000 VTC |
8.5708 |
8.5708 |
8.5708 |
8.5708 |
| 2020-07-25 |
7.1392 |
5.2578 VTC |
7.1392 |
5.7076 |
8.5708 |
8.5708 |
| 2020-07-24 |
3.0766 |
2.0765 VTC |
3.0766 |
3.0766 |
3.0766 |
3.0766 |
| 2020-07-23 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-22 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-21 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-20 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-19 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-18 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-17 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-16 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-15 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-14 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-13 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-12 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-11 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-10 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-09 |
5.0000 |
0.0000 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-08 |
5.0000 |
5.7207 VTC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-07 |
5.5932 |
0.0000 VTC |
5.5932 |
5.5932 |
5.5932 |
5.5932 |
| 2020-07-06 |
5.5932 |
0.0000 VTC |
5.5932 |
5.5932 |
5.5932 |
5.5932 |
| 2020-07-05 |
4.3349 |
14.7996 VTC |
4.3349 |
3.0766 |
5.5932 |
5.5932 |
| 2020-07-04 |
5.5932 |
0.0000 VTC |
5.5932 |
5.5932 |
5.5932 |
5.5932 |
| 2020-07-03 |
5.5932 |
0.0000 VTC |
5.5932 |
5.5932 |
5.5932 |
5.5932 |
| 2020-07-02 |
5.5773 |
2.3419 VTC |
5.5773 |
5.5615 |
5.5932 |
5.5932 |
| 2020-07-01 |
5.0766 |
0.0000 VTC |
5.0766 |
5.0766 |
5.0766 |
5.0766 |
| 2020-06-30 |
5.0766 |
0.0000 VTC |
5.0766 |
5.0766 |
5.0766 |
5.0766 |
| 2020-06-29 |
5.0766 |
0.0000 VTC |
5.0766 |
5.0766 |
5.0766 |
5.0766 |