Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
3.0001 |
0.0000 VTC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-05-08 |
3.0001 |
0.0000 VTC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-05-07 |
3.0001 |
0.0000 VTC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-05-06 |
3.0001 |
0.0000 VTC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-05-05 |
3.0001 |
8.1227 VTC |
3.0001 |
3.0001 |
3.0001 |
3.0001 |
| 2020-05-04 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-05-03 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-05-02 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-05-01 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-30 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-29 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-28 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-27 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-26 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-25 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-24 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-23 |
6.3000 |
2.3946 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-22 |
6.3000 |
9.6236 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-21 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-20 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-19 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-18 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-17 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-16 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-15 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-14 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-13 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-12 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-11 |
6.3000 |
0.0000 VTC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-04-10 |
7.1500 |
9.7620 VTC |
7.1500 |
6.3000 |
8.0000 |
6.3000 |
| 2020-04-09 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-08 |
9.3900 |
13.8990 VTC |
9.3900 |
8.7800 |
10.0000 |
10.0000 |
| 2020-04-07 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-06 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-05 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-04 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-03 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-02 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-04-01 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-03-31 |
8.7800 |
0.0000 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-03-30 |
8.7800 |
0.0120 VTC |
8.7800 |
8.7800 |
8.7800 |
8.7800 |
| 2020-03-29 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-28 |
10.0000 |
0.0640 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-27 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-26 |
10.0000 |
0.0300 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-24 |
8.8900 |
0.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-03-23 |
8.8900 |
0.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-03-22 |
8.8900 |
0.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-03-21 |
8.8900 |
0.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-03-20 |
8.8900 |
0.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |