Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
8.8900 |
2.0000 VTC |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-03-18 |
10.0000 |
0.0100 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-17 |
7.3137 |
0.0000 VTC |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
| 2020-03-16 |
7.0734 |
7.7575 VTC |
7.0734 |
6.3668 |
7.7800 |
7.3137 |
| 2020-03-15 |
7.1834 |
30.8868 VTC |
7.1834 |
6.3668 |
8.0000 |
7.3277 |
| 2020-03-14 |
9.0200 |
0.0000 VTC |
9.0200 |
9.0200 |
9.0200 |
9.0200 |
| 2020-03-13 |
9.0200 |
0.0000 VTC |
9.0200 |
9.0200 |
9.0200 |
9.0200 |
| 2020-03-12 |
10.3518 |
0.3443 VTC |
10.3518 |
9.0200 |
11.6836 |
9.0200 |
| 2020-03-11 |
9.0109 |
0.0000 VTC |
9.0109 |
9.0109 |
9.0109 |
9.0109 |
| 2020-03-10 |
10.4259 |
4.7546 VTC |
10.4259 |
9.0109 |
11.8409 |
9.0109 |
| 2020-03-09 |
9.0108 |
0.0000 VTC |
9.0108 |
9.0108 |
9.0108 |
9.0108 |
| 2020-03-08 |
10.6533 |
9.6024 VTC |
10.6533 |
9.0108 |
12.2957 |
9.0108 |
| 2020-03-06 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-05 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-04 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-03 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-02 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-01 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-29 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-28 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-27 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-26 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-25 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-24 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-23 |
8.0000 |
0.0202 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-22 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-21 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-20 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-19 |
8.0000 |
0.0799 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-18 |
8.0000 |
0.0799 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-17 |
13.0100 |
0.0000 VTC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2020-02-16 |
13.0050 |
17.5526 VTC |
13.0050 |
13.0000 |
13.0100 |
13.0100 |
| 2020-02-15 |
13.0100 |
0.0000 VTC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2020-02-14 |
13.0100 |
1.0602 VTC |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2020-02-13 |
15.2003 |
3.5458 VTC |
15.2003 |
12.5181 |
17.8826 |
12.5181 |
| 2020-02-12 |
15.2003 |
3.0278 VTC |
15.2003 |
12.5181 |
17.8826 |
13.0100 |
| 2020-02-11 |
12.5181 |
0.0000 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-10 |
12.5181 |
0.0200 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-09 |
7.7710 |
0.0200 VTC |
7.7710 |
7.7710 |
7.7710 |
7.7710 |
| 2020-02-08 |
12.5181 |
0.0000 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-07 |
12.5181 |
0.0000 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-06 |
12.5181 |
0.0000 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-05 |
12.5181 |
0.8930 VTC |
12.5181 |
12.5181 |
12.5181 |
12.5181 |
| 2020-02-04 |
11.1967 |
0.0000 VTC |
11.1967 |
11.1967 |
11.1967 |
11.1967 |
| 2020-02-03 |
11.1967 |
0.0000 VTC |
11.1967 |
11.1967 |
11.1967 |
11.1967 |
| 2020-02-02 |
11.1967 |
0.0000 VTC |
11.1967 |
11.1967 |
11.1967 |
11.1967 |
| 2020-02-01 |
11.1967 |
0.0000 VTC |
11.1967 |
11.1967 |
11.1967 |
11.1967 |
| 2020-01-31 |
11.1967 |
0.0000 VTC |
11.1967 |
11.1967 |
11.1967 |
11.1967 |
| 2020-01-30 |
10.6354 |
1.5960 VTC |
10.6354 |
10.0740 |
11.1967 |
11.1967 |
| 2020-01-29 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |