Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
6.5500 |
2.5348 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-27 |
6.5500 |
2.5348 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-26 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-25 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-24 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-23 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-22 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-21 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-20 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-19 |
6.5500 |
0.0000 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-18 |
6.5500 |
0.1351 VTC |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2020-01-17 |
8.7684 |
0.0000 VTC |
8.7684 |
8.7684 |
8.7684 |
8.7684 |
| 2020-01-15 |
8.7684 |
0.0000 VTC |
8.7684 |
8.7684 |
8.7684 |
8.7684 |
| 2020-01-14 |
8.4117 |
6.4796 VTC |
8.4117 |
8.0550 |
8.7684 |
8.7684 |
| 2020-01-13 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-12 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-11 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-10 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-09 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-08 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-07 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-06 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-05 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-04 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-03 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-02 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2020-01-01 |
8.0510 |
0.0000 VTC |
8.0510 |
8.0510 |
8.0510 |
8.0510 |
| 2019-12-31 |
8.0721 |
2.4516 VTC |
8.0721 |
8.0510 |
8.0932 |
8.0510 |
| 2019-12-30 |
7.4992 |
0.7160 VTC |
7.4992 |
6.5200 |
8.4785 |
6.5200 |
| 2019-12-29 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-28 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-27 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-26 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-25 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-24 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-23 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-22 |
7.4598 |
0.0213 VTC |
7.4598 |
6.5200 |
8.3995 |
6.5200 |
| 2019-12-21 |
8.3995 |
0.0000 VTC |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
| 2019-12-20 |
8.3995 |
0.0000 VTC |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
| 2019-12-19 |
8.3995 |
0.0000 VTC |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
| 2019-12-18 |
8.3995 |
0.0150 VTC |
8.3995 |
8.3995 |
8.3995 |
8.3995 |
| 2019-12-17 |
6.5200 |
0.5937 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-16 |
7.7669 |
0.0000 VTC |
7.7669 |
7.7669 |
7.7669 |
7.7669 |
| 2019-12-15 |
7.7669 |
0.0000 VTC |
7.7669 |
7.7669 |
7.7669 |
7.7669 |
| 2019-12-14 |
7.7646 |
0.7780 VTC |
7.7646 |
7.7623 |
7.7669 |
7.7669 |
| 2019-12-13 |
8.5472 |
5.4906 VTC |
8.5472 |
7.9173 |
9.1772 |
9.1772 |
| 2019-12-12 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-11 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-10 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-09 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |