Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-07 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-06 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-05 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-04 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-03 |
6.5200 |
0.0000 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-02 |
6.5200 |
0.4052 VTC |
6.5200 |
6.5200 |
6.5200 |
6.5200 |
| 2019-12-01 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-30 |
8.0000 |
0.0000 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-29 |
8.0000 |
0.0200 VTC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-28 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-27 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-26 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-25 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-24 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-23 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-22 |
6.5042 |
0.0000 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-21 |
7.9969 |
12.8539 VTC |
7.9969 |
6.5042 |
9.4896 |
6.5042 |
| 2019-11-20 |
9.7684 |
1.1669 VTC |
9.7684 |
9.4035 |
10.1333 |
9.4035 |
| 2019-11-19 |
8.3189 |
67.7749 VTC |
8.3189 |
6.5046 |
10.1333 |
6.5046 |
| 2019-11-18 |
6.5042 |
0.0513 VTC |
6.5042 |
6.5042 |
6.5042 |
6.5042 |
| 2019-11-17 |
11.7984 |
0.0000 VTC |
11.7984 |
11.7984 |
11.7984 |
11.7984 |
| 2019-11-16 |
11.7984 |
0.0000 VTC |
11.7984 |
11.7984 |
11.7984 |
11.7984 |
| 2019-11-15 |
11.7984 |
0.0000 VTC |
11.7984 |
11.7984 |
11.7984 |
11.7984 |
| 2019-11-14 |
11.7984 |
0.2000 VTC |
11.7984 |
11.7984 |
11.7984 |
11.7984 |
| 2019-11-13 |
6.5027 |
0.0000 VTC |
6.5027 |
6.5027 |
6.5027 |
6.5027 |
| 2019-11-12 |
8.2222 |
4.3620 VTC |
8.2222 |
6.5027 |
9.9418 |
6.5027 |
| 2019-11-11 |
6.5025 |
1.0000 VTC |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
| 2019-11-10 |
9.9464 |
0.2613 VTC |
9.9464 |
9.0046 |
10.8882 |
10.8882 |
| 2019-11-09 |
9.0046 |
0.1776 VTC |
9.0046 |
9.0046 |
9.0046 |
9.0046 |
| 2019-11-08 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-07 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-06 |
9.0397 |
0.0165 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-05 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-04 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-03 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-02 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-11-01 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-31 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-30 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-29 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-28 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-27 |
9.0397 |
0.0200 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-26 |
11.9651 |
0.0000 VTC |
11.9651 |
11.9651 |
11.9651 |
11.9651 |
| 2019-10-25 |
11.9651 |
0.0000 VTC |
11.9651 |
11.9651 |
11.9651 |
11.9651 |
| 2019-10-24 |
11.9651 |
3.0000 VTC |
11.9651 |
11.9651 |
11.9651 |
11.9651 |
| 2019-10-23 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-22 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-21 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |
| 2019-10-20 |
9.0397 |
0.0000 VTC |
9.0397 |
9.0397 |
9.0397 |
9.0397 |