Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
13.9262 |
0.0200 VTC |
13.9262 |
13.9262 |
13.9262 |
13.9262 |
| 2019-08-29 |
13.9654 |
0.0000 VTC |
13.9654 |
13.9654 |
13.9654 |
13.9654 |
| 2019-08-28 |
13.9654 |
0.0000 VTC |
13.9654 |
13.9654 |
13.9654 |
13.9654 |
| 2019-08-27 |
13.9654 |
0.0000 VTC |
13.9654 |
13.9654 |
13.9654 |
13.9654 |
| 2019-08-26 |
13.9654 |
0.0000 VTC |
13.9654 |
13.9654 |
13.9654 |
13.9654 |
| 2019-08-25 |
13.9654 |
21.6562 VTC |
13.9654 |
13.9654 |
13.9654 |
13.9654 |
| 2019-08-24 |
15.1262 |
24.1928 VTC |
15.1262 |
15.1262 |
15.1262 |
15.1262 |
| 2019-08-23 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-22 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-21 |
17.8826 |
5.5920 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-20 |
17.2697 |
0.0000 VTC |
17.2697 |
17.2697 |
17.2697 |
17.2697 |
| 2019-08-19 |
17.2697 |
0.0000 VTC |
17.2697 |
17.2697 |
17.2697 |
17.2697 |
| 2019-08-18 |
15.7802 |
2.6974 VTC |
15.7802 |
14.2907 |
17.2697 |
17.2697 |
| 2019-08-17 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-16 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-15 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-14 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-13 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-12 |
17.8826 |
0.0000 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-11 |
17.8826 |
1.4056 VTC |
17.8826 |
17.8826 |
17.8826 |
17.8826 |
| 2019-08-10 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-09 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-08 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-07 |
13.0000 |
0.0000 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-06 |
13.0000 |
0.0991 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-05 |
19.6723 |
0.0000 VTC |
19.6723 |
19.6723 |
19.6723 |
19.6723 |
| 2019-08-04 |
19.6723 |
0.0000 VTC |
19.6723 |
19.6723 |
19.6723 |
19.6723 |
| 2019-08-03 |
19.6723 |
0.0000 VTC |
19.6723 |
19.6723 |
19.6723 |
19.6723 |
| 2019-08-02 |
19.6723 |
0.0060 VTC |
19.6723 |
19.6723 |
19.6723 |
19.6723 |
| 2019-08-01 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-31 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-30 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-29 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-28 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-27 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-26 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-25 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-24 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-23 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-22 |
17.9431 |
0.0000 VTC |
17.9431 |
17.9431 |
17.9431 |
17.9431 |
| 2019-07-21 |
15.0566 |
11.7082 VTC |
15.0566 |
12.1701 |
17.9431 |
17.9431 |
| 2019-07-20 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-07-19 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-07-18 |
15.0000 |
0.0000 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-07-17 |
15.0000 |
4.5368 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-07-16 |
14.7825 |
10.3741 VTC |
14.7825 |
12.1701 |
17.3949 |
12.1701 |
| 2019-07-15 |
17.3949 |
0.1263 VTC |
17.3949 |
17.3949 |
17.3949 |
17.3949 |
| 2019-07-14 |
18.0179 |
3.0525 VTC |
18.0179 |
17.8571 |
18.1788 |
17.8571 |
| 2019-07-13 |
18.1788 |
0.0000 VTC |
18.1788 |
18.1788 |
18.1788 |
18.1788 |
| 2019-07-12 |
18.1788 |
0.0000 VTC |
18.1788 |
18.1788 |
18.1788 |
18.1788 |