Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-16 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-15 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-14 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-13 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-12 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-11 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-10 |
5.8260 |
0.0000 VTC |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-09 |
7.3980 |
2.9431 VTC |
7.3980 |
5.4867 |
9.3093 |
5.8260 |
| 2024-06-08 |
5.4900 |
0.2452 VTC |
5.4900 |
5.3258 |
5.6542 |
5.3258 |
| 2024-06-07 |
5.8286 |
0.2389 VTC |
5.8286 |
5.6542 |
6.0030 |
5.6542 |
| 2024-06-06 |
6.1856 |
0.0576 VTC |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2024-06-05 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-06-04 |
6.6445 |
0.4444 VTC |
6.6445 |
6.2473 |
7.0417 |
6.2473 |
| 2024-06-03 |
6.7075 |
0.3950 VTC |
6.7075 |
6.3732 |
7.0417 |
6.3732 |
| 2024-06-02 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-06-01 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-31 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-30 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-29 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-28 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-27 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-26 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-25 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-24 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-23 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-22 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-21 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-20 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-19 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-18 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-17 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-16 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-15 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-14 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-13 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-12 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-11 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-10 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-09 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-08 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-07 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-06 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-05 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-04 |
6.9712 |
6.7688 VTC |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2024-05-03 |
6.9712 |
0.0934 VTC |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2024-05-02 |
6.8331 |
0.0319 VTC |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-01 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-30 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-29 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |