Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
21.0135 |
0.6390 VTC |
21.0135 |
18.1788 |
23.8483 |
18.1788 |
| 2019-07-10 |
19.1328 |
3.3799 VTC |
19.1328 |
18.2061 |
20.0595 |
18.3094 |
| 2019-07-09 |
19.5894 |
0.0000 VTC |
19.5894 |
19.5894 |
19.5894 |
19.5894 |
| 2019-07-08 |
19.5894 |
0.1531 VTC |
19.5894 |
19.5894 |
19.5894 |
19.5894 |
| 2019-07-07 |
17.3949 |
0.0000 VTC |
17.3949 |
17.3949 |
17.3949 |
17.3949 |
| 2019-07-06 |
17.3949 |
0.0000 VTC |
17.3949 |
17.3949 |
17.3949 |
17.3949 |
| 2019-07-05 |
21.1738 |
0.3125 VTC |
21.1738 |
19.9750 |
22.3726 |
22.3726 |
| 2019-07-04 |
18.9666 |
0.0000 VTC |
18.9666 |
18.9666 |
18.9666 |
18.9666 |
| 2019-07-03 |
18.5863 |
9.4719 VTC |
18.5863 |
18.2061 |
18.9666 |
18.9666 |
| 2019-07-02 |
18.6720 |
0.0151 VTC |
18.6720 |
17.3949 |
19.9492 |
17.3949 |
| 2019-07-01 |
17.4342 |
8.1629 VTC |
17.4342 |
17.4342 |
17.4342 |
17.4342 |
| 2019-06-30 |
20.9467 |
6.3341 VTC |
20.9467 |
17.8934 |
24.0000 |
17.8934 |
| 2019-06-29 |
19.2282 |
4.7215 VTC |
19.2282 |
19.2282 |
19.2282 |
19.2282 |
| 2019-06-28 |
22.6964 |
68.3722 VTC |
22.6964 |
17.3949 |
27.9980 |
23.8500 |
| 2019-06-27 |
17.9757 |
8.8102 VTC |
17.9757 |
17.8826 |
18.0689 |
17.8826 |
| 2019-06-26 |
20.0000 |
108.7691 VTC |
20.0000 |
15.0000 |
25.0000 |
15.0000 |
| 2019-06-25 |
26.2891 |
0.0000 VTC |
26.2891 |
26.2891 |
26.2891 |
26.2891 |
| 2019-06-24 |
26.2891 |
0.0000 VTC |
26.2891 |
26.2891 |
26.2891 |
26.2891 |
| 2019-06-23 |
26.2891 |
103.9043 VTC |
26.2891 |
26.2891 |
26.2891 |
26.2891 |
| 2019-06-22 |
18.6701 |
19.0204 VTC |
18.6701 |
12.1701 |
25.1701 |
25.1701 |
| 2019-06-21 |
12.1701 |
0.0000 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-20 |
12.1701 |
0.0000 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-19 |
12.1701 |
0.0000 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-18 |
12.1701 |
25.0000 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-17 |
12.1701 |
0.0200 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-16 |
12.1701 |
0.0200 VTC |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
| 2019-06-15 |
19.9825 |
10.0000 VTC |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
| 2019-06-14 |
13.8386 |
1.0282 VTC |
13.8386 |
13.8386 |
13.8386 |
13.8386 |
| 2019-06-13 |
12.1700 |
0.0000 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-12 |
12.1700 |
0.0000 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-11 |
12.1700 |
0.0000 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-10 |
12.1700 |
0.0000 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-09 |
12.1700 |
0.0200 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-08 |
21.5161 |
0.0000 VTC |
21.5161 |
21.5161 |
21.5161 |
21.5161 |
| 2019-06-07 |
21.5161 |
0.0000 VTC |
21.5161 |
21.5161 |
21.5161 |
21.5161 |
| 2019-06-06 |
21.5161 |
0.0000 VTC |
21.5161 |
21.5161 |
21.5161 |
21.5161 |
| 2019-06-05 |
21.5161 |
0.5152 VTC |
21.5161 |
21.5161 |
21.5161 |
21.5161 |
| 2019-06-04 |
12.1700 |
0.0200 VTC |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2019-06-03 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-02 |
15.2776 |
15.7657 VTC |
15.2776 |
14.0000 |
16.5552 |
14.0000 |
| 2019-06-01 |
14.2323 |
0.0000 VTC |
14.2323 |
14.2323 |
14.2323 |
14.2323 |
| 2019-05-31 |
14.2323 |
0.0000 VTC |
14.2323 |
14.2323 |
14.2323 |
14.2323 |
| 2019-05-30 |
15.3938 |
6.3455 VTC |
15.3938 |
14.2323 |
16.5552 |
14.2323 |
| 2019-05-29 |
15.2776 |
89.3731 VTC |
15.2776 |
14.0000 |
16.5552 |
16.5552 |
| 2019-05-28 |
15.2047 |
3.2992 VTC |
15.2047 |
14.0000 |
16.4095 |
14.0000 |
| 2019-05-27 |
14.8557 |
2.4666 VTC |
14.8557 |
14.7812 |
14.9302 |
14.9302 |
| 2019-05-26 |
12.1100 |
2.2222 VTC |
12.1100 |
12.1100 |
12.1100 |
12.1100 |
| 2019-05-25 |
12.1100 |
2.2222 VTC |
12.1100 |
12.1100 |
12.1100 |
12.1100 |
| 2019-05-24 |
12.1100 |
0.0000 VTC |
12.1100 |
12.1100 |
12.1100 |
12.1100 |
| 2019-05-23 |
12.1100 |
0.0000 VTC |
12.1100 |
12.1100 |
12.1100 |
12.1100 |