Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
12.1100 |
11.1262 VTC |
12.1100 |
12.1100 |
12.1101 |
12.1100 |
| 2019-05-21 |
12.1102 |
0.0000 VTC |
12.1102 |
12.1102 |
12.1102 |
12.1102 |
| 2019-05-20 |
12.1102 |
0.0000 VTC |
12.1102 |
12.1102 |
12.1102 |
12.1102 |
| 2019-05-19 |
12.1102 |
0.0334 VTC |
12.1102 |
12.1102 |
12.1102 |
12.1102 |
| 2019-05-18 |
12.1102 |
0.2243 VTC |
12.1102 |
12.1102 |
12.1102 |
12.1102 |
| 2019-05-17 |
12.1102 |
1.6337 VTC |
12.1102 |
12.1102 |
12.1102 |
12.1102 |
| 2019-05-16 |
24.8538 |
0.0000 VTC |
24.8538 |
24.8538 |
24.8538 |
24.8538 |
| 2019-05-15 |
24.9985 |
22.0745 VTC |
24.9985 |
22.0000 |
27.9970 |
24.8538 |
| 2019-05-14 |
12.1101 |
0.2580 VTC |
12.1101 |
12.1101 |
12.1101 |
12.1101 |
| 2019-05-13 |
20.5000 |
3.1458 VTC |
20.5000 |
19.0000 |
22.0000 |
22.0000 |
| 2019-05-12 |
12.0000 |
0.0000 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-05-11 |
12.0000 |
0.0000 VTC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-05-10 |
15.6744 |
3.8313 VTC |
15.6744 |
12.0000 |
19.3489 |
12.0000 |
| 2019-05-09 |
18.7055 |
2.4876 VTC |
18.7055 |
18.7055 |
18.7055 |
18.7055 |
| 2019-05-08 |
10.1003 |
0.0000 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-07 |
10.1003 |
0.0000 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-06 |
10.1003 |
0.0000 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-05 |
10.1003 |
0.0000 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-04 |
10.1003 |
0.0200 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-03 |
10.1003 |
0.0200 VTC |
10.1003 |
10.1003 |
10.1003 |
10.1003 |
| 2019-05-02 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-01 |
14.0000 |
0.0000 VTC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-04-30 |
12.0502 |
0.0493 VTC |
12.0502 |
10.1003 |
14.0000 |
14.0000 |
| 2019-04-29 |
14.6792 |
0.0206 VTC |
14.6792 |
10.0096 |
19.3489 |
19.3489 |
| 2019-04-28 |
18.0000 |
0.2031 VTC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-27 |
18.0000 |
0.1000 VTC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-26 |
15.0000 |
0.4468 VTC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-25 |
10.0086 |
0.0000 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-24 |
10.0086 |
0.0000 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-23 |
10.0086 |
0.0000 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-22 |
10.0086 |
0.0705 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-21 |
10.0086 |
0.0705 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-20 |
19.4043 |
0.0000 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-19 |
19.4043 |
0.0000 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-18 |
19.4043 |
0.0100 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-17 |
14.9049 |
0.2226 VTC |
14.9049 |
10.0086 |
19.8012 |
10.0086 |
| 2019-04-16 |
15.0043 |
1.0925 VTC |
15.0043 |
10.0086 |
20.0000 |
10.0086 |
| 2019-04-15 |
20.0000 |
0.1205 VTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-14 |
17.5000 |
0.1108 VTC |
17.5000 |
15.0000 |
20.0000 |
20.0000 |
| 2019-04-13 |
10.0080 |
0.0000 VTC |
10.0080 |
10.0080 |
10.0080 |
10.0080 |
| 2019-04-12 |
10.0080 |
0.0200 VTC |
10.0080 |
10.0080 |
10.0080 |
10.0080 |
| 2019-04-11 |
22.8533 |
0.0000 VTC |
22.8533 |
22.8533 |
22.8533 |
22.8533 |
| 2019-04-10 |
21.2865 |
0.0000 VTC |
21.2865 |
21.2865 |
21.2865 |
21.2865 |
| 2019-04-09 |
21.9445 |
3.7451 VTC |
21.9445 |
21.2865 |
22.6024 |
21.2865 |
| 2019-04-08 |
22.0986 |
0.0000 VTC |
22.0986 |
22.0986 |
22.0986 |
22.0986 |
| 2019-04-07 |
22.0986 |
0.0050 VTC |
22.0986 |
22.0986 |
22.0986 |
22.0986 |
| 2019-04-06 |
10.0017 |
0.0200 VTC |
10.0017 |
10.0017 |
10.0017 |
10.0017 |
| 2019-04-05 |
16.1729 |
0.0235 VTC |
16.1729 |
10.0017 |
22.3442 |
10.0017 |
| 2019-04-04 |
25.0000 |
0.0000 VTC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-03 |
21.4990 |
40.1110 VTC |
21.4990 |
15.0000 |
27.9980 |
25.0000 |