Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
17.3508 |
0.0000 VTC |
17.3508 |
17.3508 |
17.3508 |
17.3508 |
| 2019-03-31 |
13.6757 |
3.3859 VTC |
13.6757 |
10.0006 |
17.3508 |
17.3508 |
| 2019-03-30 |
17.9000 |
0.0000 VTC |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2019-03-29 |
16.4500 |
0.0913 VTC |
16.4500 |
15.0000 |
17.9000 |
17.9000 |
| 2019-03-28 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-27 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-26 |
10.0005 |
0.0202 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-25 |
10.0005 |
0.0200 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-24 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-23 |
10.0005 |
0.0600 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-22 |
10.0002 |
0.0000 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-21 |
10.0002 |
0.0200 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-20 |
18.4398 |
3.8099 VTC |
18.4398 |
18.4398 |
18.4398 |
18.4398 |
| 2019-03-19 |
10.0002 |
0.0000 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-18 |
10.0002 |
0.0404 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-17 |
10.0002 |
0.0402 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-16 |
10.0002 |
0.0803 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-15 |
10.0000 |
0.1003 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-14 |
17.1500 |
17.1673 VTC |
17.1500 |
10.0000 |
24.3000 |
24.3000 |
| 2019-03-13 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-12 |
12.8959 |
3.8767 VTC |
12.8959 |
10.0000 |
15.7919 |
10.0000 |
| 2019-03-11 |
12.8959 |
4.6001 VTC |
12.8959 |
10.0000 |
15.7919 |
15.7919 |
| 2019-03-10 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-09 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-08 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-07 |
10.0000 |
0.0402 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-06 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-05 |
11.0000 |
0.0752 VTC |
11.0000 |
10.0000 |
12.0000 |
10.0000 |
| 2019-03-04 |
10.0000 |
0.0404 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-03 |
10.2986 |
32.3814 VTC |
10.2986 |
6.5004 |
14.0967 |
6.5009 |
| 2019-03-02 |
14.0967 |
0.0200 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-03-01 |
14.0967 |
0.0200 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-28 |
14.0967 |
0.0803 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-27 |
14.0967 |
0.0000 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-26 |
14.0967 |
26.0502 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-25 |
14.0967 |
0.0200 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-24 |
14.0967 |
0.0200 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-23 |
14.0967 |
0.2820 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-22 |
14.0967 |
0.0202 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-21 |
18.7855 |
1.5060 VTC |
18.7855 |
14.0966 |
23.4745 |
14.0967 |
| 2019-02-20 |
14.0962 |
0.6297 VTC |
14.0962 |
14.0961 |
14.0963 |
14.0963 |
| 2019-02-19 |
17.7379 |
0.1251 VTC |
17.7379 |
13.3082 |
22.1676 |
14.0961 |
| 2019-02-18 |
18.7252 |
11.2481 VTC |
18.7252 |
13.2005 |
24.2500 |
13.2007 |
| 2019-02-17 |
17.3891 |
355.4742 VTC |
17.3891 |
6.7802 |
27.9980 |
24.1890 |
| 2019-02-16 |
11.2799 |
7.4433 VTC |
11.2799 |
6.6882 |
15.8716 |
15.5801 |
| 2019-02-15 |
9.8441 |
0.0269 VTC |
9.8441 |
6.6882 |
13.0000 |
6.6882 |
| 2019-02-14 |
13.0000 |
0.0100 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-02-13 |
9.8000 |
9.2634 VTC |
9.8000 |
6.5000 |
13.1000 |
6.5006 |
| 2019-02-12 |
14.5949 |
13.7612 VTC |
14.5949 |
13.0000 |
16.1898 |
13.0000 |
| 2019-02-11 |
14.0000 |
5.4103 VTC |
14.0000 |
13.0000 |
15.0000 |
13.0000 |