Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
14.4550 |
26.7635 VTC |
14.4550 |
13.0000 |
15.9100 |
13.0000 |
| 2019-02-09 |
13.9550 |
27.7758 VTC |
13.9550 |
12.0000 |
15.9100 |
13.0000 |
| 2019-02-08 |
11.0497 |
1.7148 VTC |
11.0497 |
6.1893 |
15.9100 |
15.9100 |
| 2019-02-07 |
9.8594 |
18.7937 VTC |
9.8594 |
6.0788 |
13.6401 |
12.0000 |
| 2019-02-06 |
15.9190 |
0.0000 VTC |
15.9190 |
15.9190 |
15.9190 |
15.9190 |
| 2019-02-05 |
15.9190 |
0.0000 VTC |
15.9190 |
15.9190 |
15.9190 |
15.9190 |
| 2019-02-04 |
13.4952 |
0.9864 VTC |
13.4952 |
11.0715 |
15.9190 |
15.9190 |
| 2019-02-03 |
16.2523 |
1.2437 VTC |
16.2523 |
16.2523 |
16.2523 |
16.2523 |
| 2019-02-02 |
11.6465 |
37.3636 VTC |
11.6465 |
10.0000 |
13.2930 |
10.0000 |
| 2019-02-01 |
12.7058 |
36.6913 VTC |
12.7058 |
10.0000 |
15.4117 |
10.0000 |