Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
14.0967 |
0.0202 VTC |
14.0967 |
14.0967 |
14.0967 |
14.0967 |
| 2019-02-21 |
18.7855 |
1.5060 VTC |
18.7855 |
14.0966 |
23.4745 |
14.0967 |
| 2019-02-20 |
14.0962 |
0.6297 VTC |
14.0962 |
14.0961 |
14.0963 |
14.0963 |
| 2019-02-19 |
17.7379 |
0.1251 VTC |
17.7379 |
13.3082 |
22.1676 |
14.0961 |
| 2019-02-18 |
18.7252 |
11.2481 VTC |
18.7252 |
13.2005 |
24.2500 |
13.2007 |
| 2019-02-17 |
17.3891 |
355.4742 VTC |
17.3891 |
6.7802 |
27.9980 |
24.1890 |
| 2019-02-16 |
11.2799 |
7.4433 VTC |
11.2799 |
6.6882 |
15.8716 |
15.5801 |
| 2019-02-15 |
9.8441 |
0.0269 VTC |
9.8441 |
6.6882 |
13.0000 |
6.6882 |
| 2019-02-14 |
13.0000 |
0.0100 VTC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-02-13 |
9.8000 |
9.2634 VTC |
9.8000 |
6.5000 |
13.1000 |
6.5006 |
| 2019-02-12 |
14.5949 |
13.7612 VTC |
14.5949 |
13.0000 |
16.1898 |
13.0000 |
| 2019-02-11 |
14.0000 |
5.4103 VTC |
14.0000 |
13.0000 |
15.0000 |
13.0000 |
| 2019-02-10 |
14.4550 |
26.7635 VTC |
14.4550 |
13.0000 |
15.9100 |
13.0000 |
| 2019-02-09 |
13.9550 |
27.7758 VTC |
13.9550 |
12.0000 |
15.9100 |
13.0000 |
| 2019-02-08 |
11.0497 |
1.7148 VTC |
11.0497 |
6.1893 |
15.9100 |
15.9100 |
| 2019-02-07 |
9.8594 |
18.7937 VTC |
9.8594 |
6.0788 |
13.6401 |
12.0000 |
| 2019-02-06 |
15.9190 |
0.0000 VTC |
15.9190 |
15.9190 |
15.9190 |
15.9190 |
| 2019-02-05 |
15.9190 |
0.0000 VTC |
15.9190 |
15.9190 |
15.9190 |
15.9190 |
| 2019-02-04 |
13.4952 |
0.9864 VTC |
13.4952 |
11.0715 |
15.9190 |
15.9190 |
| 2019-02-03 |
16.2523 |
1.2437 VTC |
16.2523 |
16.2523 |
16.2523 |
16.2523 |
| 2019-02-02 |
11.6465 |
37.3636 VTC |
11.6465 |
10.0000 |
13.2930 |
10.0000 |
| 2019-02-01 |
12.7058 |
36.6913 VTC |
12.7058 |
10.0000 |
15.4117 |
10.0000 |