Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-08 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-07 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-03-06 |
7.4656 |
0.4552 VTC |
7.4656 |
6.8341 |
8.0971 |
6.8341 |
| 2024-03-05 |
8.0971 |
0.0211 VTC |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-03-04 |
8.2008 |
1.4556 VTC |
8.2008 |
6.9016 |
9.5000 |
8.0971 |
| 2024-03-03 |
6.7317 |
0.0415 VTC |
6.7317 |
6.6982 |
6.7653 |
6.7653 |
| 2024-03-02 |
6.5991 |
0.1720 VTC |
6.5991 |
6.5000 |
6.6982 |
6.6982 |
| 2024-03-01 |
6.6340 |
0.0991 VTC |
6.6340 |
6.5016 |
6.7663 |
6.5016 |
| 2024-02-29 |
7.5133 |
0.5498 VTC |
7.5133 |
6.7663 |
8.2603 |
6.7663 |
| 2024-02-28 |
8.2603 |
0.0000 VTC |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-27 |
7.5379 |
0.8483 VTC |
7.5379 |
6.5659 |
8.5099 |
8.2603 |
| 2024-02-26 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-25 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-24 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-23 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-22 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-21 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-20 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-19 |
6.3733 |
0.0000 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-18 |
6.3733 |
0.0380 VTC |
6.3733 |
6.3733 |
6.3733 |
6.3733 |
| 2024-02-17 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-16 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-15 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-14 |
6.5035 |
0.0000 VTC |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
| 2024-02-13 |
6.2833 |
0.8660 VTC |
6.2833 |
6.0632 |
6.5035 |
6.5035 |
| 2024-02-12 |
6.2833 |
0.8660 VTC |
6.2833 |
6.0632 |
6.5035 |
6.5035 |
| 2024-02-11 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-10 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-09 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-08 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-07 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-06 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-05 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-04 |
6.4362 |
0.0000 VTC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-02-03 |
6.1022 |
0.7357 VTC |
6.1022 |
5.7682 |
6.4362 |
6.4362 |
| 2024-02-02 |
6.1360 |
2.4709 VTC |
6.1360 |
5.0164 |
7.2557 |
5.8835 |
| 2024-02-01 |
7.2920 |
0.0283 VTC |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2024-01-31 |
7.3651 |
0.0553 VTC |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-01-30 |
7.6282 |
0.1343 VTC |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-01-29 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-28 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-27 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-26 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-25 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-24 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-23 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-22 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-21 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-20 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |