Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-18 |
7.9360 |
0.0000 VTC |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-17 |
7.0295 |
0.7944 VTC |
7.0295 |
6.1230 |
7.9360 |
7.9360 |
| 2024-01-16 |
8.1783 |
0.0000 VTC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-01-15 |
8.1783 |
0.0000 VTC |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-01-14 |
8.3874 |
0.1342 VTC |
8.3874 |
8.1783 |
8.5965 |
8.1783 |
| 2024-01-13 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-12 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-11 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-10 |
8.5965 |
0.0000 VTC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-09 |
8.7983 |
0.1319 VTC |
8.7983 |
8.5965 |
9.0000 |
8.5965 |
| 2024-01-08 |
9.2491 |
0.7175 VTC |
9.2491 |
9.0000 |
9.4983 |
9.0000 |
| 2024-01-07 |
9.5935 |
0.0210 VTC |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-06 |
9.9374 |
0.1047 VTC |
9.9374 |
9.6897 |
10.1852 |
9.6897 |
| 2024-01-05 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-04 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-03 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-02 |
10.1852 |
0.0000 VTC |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-01 |
10.2362 |
0.0362 VTC |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-12-31 |
10.3904 |
0.0047 VTC |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-30 |
10.5269 |
36.2088 VTC |
10.5269 |
10.0000 |
11.0538 |
10.3904 |
| 2023-12-29 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-28 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-27 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-26 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-12-25 |
6.6330 |
0.1278 VTC |
6.6330 |
6.5007 |
6.7653 |
6.7653 |
| 2023-12-24 |
6.4513 |
4.9906 VTC |
6.4513 |
6.0000 |
6.9027 |
6.6317 |
| 2023-12-23 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-22 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-21 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-20 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-19 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-18 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-17 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-16 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-15 |
6.9719 |
0.0000 VTC |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-14 |
7.1138 |
0.1418 VTC |
7.1138 |
6.9719 |
7.2557 |
6.9719 |
| 2023-12-13 |
7.3284 |
0.0000 VTC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-12 |
7.8357 |
0.3602 VTC |
7.8357 |
7.3284 |
8.3431 |
7.3284 |
| 2023-12-11 |
8.5677 |
0.0000 VTC |
8.5677 |
8.5677 |
8.5677 |
8.5677 |
| 2023-12-10 |
8.5677 |
0.0000 VTC |
8.5677 |
8.5677 |
8.5677 |
8.5677 |
| 2023-12-09 |
8.5677 |
0.0000 VTC |
8.5677 |
8.5677 |
8.5677 |
8.5677 |
| 2023-12-08 |
8.5677 |
0.0000 VTC |
8.5677 |
8.5677 |
8.5677 |
8.5677 |
| 2023-12-07 |
7.8042 |
58.9239 VTC |
7.8042 |
7.0407 |
8.5677 |
8.5677 |
| 2023-12-06 |
7.8042 |
58.9239 VTC |
7.8042 |
7.0407 |
8.5677 |
8.5677 |
| 2023-12-05 |
7.0407 |
0.0000 VTC |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-12-04 |
6.7712 |
42.7162 VTC |
6.7712 |
6.5016 |
7.0407 |
7.0407 |
| 2023-12-03 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-12-02 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-12-01 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |