Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-29 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-28 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-27 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-26 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-25 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-24 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-23 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-22 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-21 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-20 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-19 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-18 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-17 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-16 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-15 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-14 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-13 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-12 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-11 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-10 |
6.5016 |
66.9573 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-09 |
6.4371 |
0.0000 VTC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-08 |
6.4371 |
0.0000 VTC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-07 |
6.4371 |
0.0000 VTC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-06 |
6.4371 |
0.0000 VTC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-05 |
6.4694 |
0.0637 VTC |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2023-11-04 |
6.5016 |
0.0338 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-03 |
6.5016 |
0.7690 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-11-02 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-11-01 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-31 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-30 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-29 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-28 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-10-27 |
6.7005 |
0.1533 VTC |
6.7005 |
6.5668 |
6.8341 |
6.5668 |
| 2023-10-26 |
6.3837 |
75.1676 VTC |
6.3837 |
5.7673 |
7.0000 |
7.0000 |
| 2023-10-25 |
6.1239 |
0.0000 VTC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-24 |
6.1239 |
0.0000 VTC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-23 |
6.1239 |
0.0000 VTC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-10-22 |
6.0931 |
1.1730 VTC |
6.0931 |
6.0623 |
6.1239 |
6.1239 |
| 2023-10-21 |
5.9427 |
0.0000 VTC |
5.9427 |
5.9427 |
5.9427 |
5.9427 |
| 2023-10-20 |
5.9427 |
0.0000 VTC |
5.9427 |
5.9427 |
5.9427 |
5.9427 |
| 2023-10-19 |
5.9427 |
0.0000 VTC |
5.9427 |
5.9427 |
5.9427 |
5.9427 |
| 2023-10-18 |
6.0025 |
2.1131 VTC |
6.0025 |
5.9427 |
6.0623 |
5.9427 |
| 2023-10-17 |
6.0623 |
0.0000 VTC |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-10-16 |
6.0623 |
0.0000 VTC |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-10-15 |
5.8578 |
0.3265 VTC |
5.8578 |
5.6534 |
6.0623 |
6.0623 |
| 2023-10-14 |
5.5152 |
1.7689 VTC |
5.5152 |
5.4331 |
5.5973 |
5.5973 |
| 2023-10-13 |
5.5417 |
0.0378 VTC |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-10-12 |
5.7515 |
0.4920 VTC |
5.7515 |
5.3791 |
6.1239 |
5.3791 |