Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-02-03 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-02-02 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-02-01 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-31 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-30 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-29 |
0.0700 USD |
10.7576 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-28 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-27 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-26 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-25 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-24 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-23 |
0.0725 USD |
3.5274 VTC |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2023-01-22 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-21 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-20 |
0.0700 USD |
0.0000 VTC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-19 |
0.0725 USD |
1.9549 VTC |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2023-01-18 |
0.0850 USD |
0.0000 VTC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-01-17 |
0.0850 USD |
0.0000 VTC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-01-16 |
0.0850 USD |
0.0000 VTC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-01-15 |
0.0850 USD |
2.0000 VTC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-01-14 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-13 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-12 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-11 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-10 |
0.0600 USD |
3.9130 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-01-09 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-08 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-07 |
0.0575 USD |
5.2904 VTC |
0.0575 USD |
0.0500 USD |
0.0650 USD |
0.0500 USD |
| 2023-01-06 |
0.0774 USD |
0.0000 VTC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-05 |
0.0774 USD |
0.0000 VTC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-04 |
0.0737 USD |
6.6908 VTC |
0.0737 USD |
0.0700 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-03 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-02 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-01 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-31 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-30 |
0.0555 USD |
102.4618 VTC |
0.0555 USD |
0.0500 USD |
0.0610 USD |
0.0500 USD |
| 2022-12-29 |
0.0610 USD |
1.7996 VTC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-12-28 |
0.0948 USD |
0.0000 VTC |
0.0948 USD |
0.0948 USD |
0.0948 USD |
0.0948 USD |
| 2022-12-27 |
0.0948 USD |
18.6394 VTC |
0.0948 USD |
0.0948 USD |
0.0948 USD |
0.0948 USD |
| 2022-12-26 |
0.0605 USD |
5.9333 VTC |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2022-12-25 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-12-24 |
0.0749 USD |
122.7131 VTC |
0.0749 USD |
0.0550 USD |
0.0948 USD |
0.0550 USD |
| 2022-12-23 |
0.0946 USD |
0.0000 VTC |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-12-22 |
0.0946 USD |
238.5589 VTC |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-12-21 |
0.0673 USD |
33.0517 VTC |
0.0673 USD |
0.0400 USD |
0.0946 USD |
0.0400 USD |
| 2022-12-20 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-19 |
0.0640 USD |
9.2556 VTC |
0.0640 USD |
0.0600 USD |
0.0680 USD |
0.0600 USD |
| 2022-12-18 |
0.0750 USD |
0.0000 VTC |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-12-17 |
0.0750 USD |
0.0000 VTC |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |